2015-10-13T21:05:00.204Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.753 1503.0842 22:07:31.25M 2015-10-13T21:05:00.392Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.753 1503.0844 22:07:31.45M 2015-10-13T21:05:00.597Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0851 22:07:31.65M 2015-10-13T21:05:00.802Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0846 22:07:31.85M 2015-10-13T21:05:01.002Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.528 34.753 1503.0846 22:07:32.07M 2015-10-13T21:05:01.207Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.528 34.753 1503.0851 22:07:32.27M 2015-10-13T21:05:01.414Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.754 1503.0846 22:07:32.47M 2015-10-13T21:05:01.612Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0851 22:07:32.67M 2015-10-13T21:05:01.817Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0854 22:07:32.86M 2015-10-13T21:05:02.017Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0863 22:07:33.08M 2015-10-13T21:05:02.222Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.530 34.755 1503.0868 22:07:33.28M 2015-10-13T21:05:02.427Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.531 34.756 1503.0881 22:07:33.48M 2015-10-13T21:05:02.627Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.532 34.757 1503.0895 22:07:33.68M 2015-10-13T21:05:02.832Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.533 34.758 1503.0906 22:07:33.88M 2015-10-13T21:05:03.032Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.759 1503.0905 22:07:34.10M 2015-10-13T21:05:03.244Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.759 1503.0896 22:07:34.30M 2015-10-13T21:05:03.457Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.759 1503.0894 22:07:34.50M 2015-10-13T21:05:03.642Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.760 1503.0892 22:07:34.71M 2015-10-13T21:05:03.847Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.535 34.760 1503.0903 22:07:34.89M 2015-10-13T21:05:04.053Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.535 34.760 1503.0906 22:07:35.11M 2015-10-13T21:05:04.252Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.543 34.768 1503.0997 22:07:35.31M 2015-10-13T21:05:04.452Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.544 34.768 1503.1007 22:07:35.51M 2015-10-13T21:05:04.657Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.544 34.769 1503.0996 22:07:35.71M 2015-10-13T21:05:04.862Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.545 34.770 1503.1000 22:07:35.91M 2015-10-13T21:05:05.062Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.546 34.771 1503.1003 22:07:36.13M 2015-10-13T21:05:05.267Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.546 34.772 1503.1007 22:07:36.32M 2015-10-13T21:05:05.472Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.547 34.772 1503.1010 22:07:36.53M 2015-10-13T21:05:05.672Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.547 34.772 1503.1017 22:07:36.72M 2015-10-13T21:05:05.877Z|I-OCEAN7-304-XXXX| 25.57 13.840 41.546 34.772 1503.1008 22:07:36.92M 2015-10-13T21:05:06.077Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.547 34.772 1503.1010 22:07:37.14M 2015-10-13T21:05:06.282Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.546 34.772 1503.1008 22:07:37.34M 2015-10-13T21:05:06.488Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.546 34.771 1503.1008 22:07:37.54M 2015-10-13T21:05:06.690Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.545 34.770 1503.1008 22:07:37.74M 2015-10-13T21:05:06.892Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.544 34.770 1503.1000 22:07:37.94M 2015-10-13T21:05:07.092Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.534 34.760 1503.0886 22:07:38.16M 2015-10-13T21:05:07.297Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.533 34.759 1503.0874 22:07:38.35M 2015-10-13T21:05:07.502Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.758 1503.0868 22:07:38.56M 2015-10-13T21:05:07.707Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.531 34.757 1503.0868 22:07:38.76M 2015-10-13T21:05:07.923Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.531 34.757 1503.0859 22:07:38.95M 2015-10-13T21:05:08.113Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.530 34.756 1503.0845 22:07:39.19M 2015-10-13T21:05:08.313Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.530 34.756 1503.0840 22:07:39.37M 2015-10-13T21:05:08.518Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.529 34.755 1503.0837 22:07:39.57M 2015-10-13T21:05:08.718Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.530 34.756 1503.0844 22:07:39.77M 2015-10-13T21:05:08.923Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.530 34.756 1503.0847 22:07:39.97M 2015-10-13T21:05:09.128Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.755 1503.0848 22:07:40.19M 2015-10-13T21:05:09.328Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.530 34.755 1503.0852 22:07:40.39M 2015-10-13T21:05:09.533Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.530 34.755 1503.0847 22:07:40.59M 2015-10-13T21:05:09.733Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.530 34.755 1503.0850 22:07:40.79M 2015-10-13T21:05:09.938Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.530 34.756 1503.0857 22:07:41.00M 2015-10-13T21:05:10.143Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.530 34.756 1503.0856 22:07:41.20M 2015-10-13T21:05:10.342Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.530 34.755 1503.0859 22:07:41.40M 2015-10-13T21:05:10.547Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.530 34.755 1503.0856 22:07:41.60M 2015-10-13T21:05:10.748Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.529 34.754 1503.0854 22:07:41.80M 2015-10-13T21:05:10.953Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.754 1503.0848 22:07:42.02M 2015-10-13T21:05:11.158Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.753 1503.0847 22:07:42.22M 2015-10-13T21:05:11.358Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.752 1503.0841 22:07:42.42M 2015-10-13T21:05:11.563Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.533 34.758 1503.0906 22:07:42.62M 2015-10-13T21:05:11.763Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.533 34.758 1503.0907 22:07:42.81M 2015-10-13T21:05:11.968Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.534 34.758 1503.0914 22:07:43.03M 2015-10-13T21:05:12.173Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.530 34.755 1503.0875 22:07:43.23M 2015-10-13T21:05:12.388Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.755 1503.0864 22:07:43.43M 2015-10-13T21:05:12.578Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0861 22:07:43.64M 2015-10-13T21:05:12.778Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.754 1503.0862 22:07:43.83M 2015-10-13T21:05:12.983Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.753 1503.0853 22:07:44.05M 2015-10-13T21:05:13.188Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.527 34.752 1503.0842 22:07:44.25M 2015-10-13T21:05:13.393Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.753 1503.0846 22:07:44.45M 2015-10-13T21:05:13.593Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.752 1503.0850 22:07:44.65M 2015-10-13T21:05:13.793Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.752 1503.0857 22:07:44.84M 2015-10-13T21:05:13.998Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.527 34.752 1503.0863 22:07:45.06M 2015-10-13T21:05:14.203Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.528 34.753 1503.0859 22:07:45.26M 2015-10-13T21:05:14.408Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.753 1503.0857 22:07:45.46M 2015-10-13T21:05:14.608Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.753 1503.0857 22:07:45.66M 2015-10-13T21:05:14.813Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.753 1503.0853 22:07:45.86M 2015-10-13T21:05:15.013Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.754 1503.0854 22:07:46.08M 2015-10-13T21:05:15.218Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.528 34.754 1503.0851 22:07:46.28M 2015-10-13T21:05:15.418Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0842 22:07:46.48M 2015-10-13T21:05:15.623Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.753 1503.0840 22:07:46.67M 2015-10-13T21:05:15.828Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.752 1503.0833 22:07:46.87M 2015-10-13T21:05:16.028Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.752 1503.0829 22:07:47.09M 2015-10-13T21:05:16.233Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.752 1503.0830 22:07:47.29M 2015-10-13T21:05:16.433Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.751 1503.0825 22:07:47.49M 2015-10-13T21:05:16.638Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.751 1503.0823 22:07:47.69M 2015-10-13T21:05:16.858Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.525 34.750 1503.0818 22:07:47.89M 2015-10-13T21:05:17.043Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.525 34.750 1503.0814 22:07:48.13M 2015-10-13T21:05:17.248Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.525 34.750 1503.0813 22:07:48.31M 2015-10-13T21:05:17.449Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.524 34.749 1503.0806 22:07:48.51M 2015-10-13T21:05:17.653Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.524 34.749 1503.0806 22:07:48.70M 2015-10-13T21:05:17.858Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.523 34.749 1503.0802 22:07:48.90M 2015-10-13T21:05:18.061Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.523 34.748 1503.0809 22:07:49.12M 2015-10-13T21:05:18.263Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.524 34.749 1503.0814 22:07:49.32M 2015-10-13T21:05:18.468Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.523 34.747 1503.0808 22:07:49.52M 2015-10-13T21:05:18.663Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.523 34.747 1503.0812 22:07:49.72M 2015-10-13T21:05:18.873Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.523 34.747 1503.0817 22:07:49.92M 2015-10-13T21:05:19.073Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.524 34.748 1503.0826 22:07:50.14M 2015-10-13T21:05:19.278Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.525 34.749 1503.0840 22:07:50.34M 2015-10-13T21:05:19.478Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.527 34.751 1503.0848 22:07:50.54M 2015-10-13T21:05:19.683Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.528 34.752 1503.0854 22:07:50.73M 2015-10-13T21:05:19.890Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.753 1503.0858 22:07:50.93M 2015-10-13T21:05:20.088Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.532 34.757 1503.0900 22:07:51.15M 2015-10-13T21:05:20.293Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.532 34.757 1503.0896 22:07:51.35M 2015-10-13T21:05:20.493Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.532 34.756 1503.0889 22:07:51.55M 2015-10-13T21:05:20.698Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.530 34.755 1503.0869 22:07:51.75M 2015-10-13T21:05:20.903Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.530 34.755 1503.0856 22:07:51.95M 2015-10-13T21:05:21.103Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.529 34.754 1503.0847 22:07:52.17M 2015-10-13T21:05:21.323Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.529 34.754 1503.0845 22:07:52.37M 2015-10-13T21:05:21.508Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.525 34.751 1503.0798 22:07:52.58M 2015-10-13T21:05:21.713Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.524 34.750 1503.0789 22:07:52.76M 2015-10-13T21:05:21.918Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.524 34.750 1503.0789 22:07:52.96M 2015-10-13T21:05:22.118Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.525 34.750 1503.0798 22:07:53.18M 2015-10-13T21:05:22.318Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.525 34.751 1503.0803 22:07:53.38M 2015-10-13T21:05:22.523Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.525 34.752 1503.0779 22:07:53.58M 2015-10-13T21:05:22.730Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.525 34.752 1503.0773 22:07:53.78M 2015-10-13T21:05:22.933Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.524 34.751 1503.0764 22:07:54.00M 2015-10-13T21:05:23.133Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.524 34.751 1503.0762 22:07:54.20M 2015-10-13T21:05:23.338Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.524 34.751 1503.0763 22:07:54.40M 2015-10-13T21:05:23.543Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.524 34.751 1503.0756 22:07:54.59M 2015-10-13T21:05:23.743Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.524 34.751 1503.0760 22:07:54.79M 2015-10-13T21:05:23.961Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.523 34.751 1503.0750 22:07:55.01M 2015-10-13T21:05:24.153Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.523 34.750 1503.0751 22:07:55.21M 2015-10-13T21:05:24.353Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.523 34.750 1503.0762 22:07:55.41M 2015-10-13T21:05:24.558Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.523 34.750 1503.0767 22:07:55.61M 2015-10-13T21:05:24.764Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.523 34.750 1503.0762 22:07:55.81M 2015-10-13T21:05:24.964Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.523 34.749 1503.0757 22:07:56.03M 2015-10-13T21:05:25.169Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.522 34.748 1503.0757 22:07:56.22M 2015-10-13T21:05:25.369Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.522 34.749 1503.0776 22:07:56.43M 2015-10-13T21:05:25.568Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.523 34.749 1503.0800 22:07:56.63M 2015-10-13T21:05:25.788Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.524 34.750 1503.0809 22:07:56.82M 2015-10-13T21:05:25.973Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.524 34.749 1503.0811 22:07:57.06M 2015-10-13T21:05:26.178Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.524 34.749 1503.0808 22:07:57.24M 2015-10-13T21:05:26.383Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.750 1503.0819 22:07:57.44M 2015-10-13T21:05:26.588Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.751 1503.0826 22:07:57.64M 2015-10-13T21:05:26.788Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.526 34.751 1503.0839 22:07:57.84M 2015-10-13T21:05:26.993Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.751 1503.0833 22:07:58.06M 2015-10-13T21:05:27.193Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.751 1503.0834 22:07:58.26M 2015-10-13T21:05:27.393Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.751 1503.0825 22:07:58.45M 2015-10-13T21:05:27.603Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.750 1503.0822 22:07:58.65M 2015-10-13T21:05:27.803Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.750 1503.0824 22:07:58.85M 2015-10-13T21:05:28.009Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.524 34.749 1503.0822 22:07:59.07M 2015-10-13T21:05:28.209Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.524 34.749 1503.0812 22:07:59.27M 2015-10-13T21:05:28.413Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.525 34.751 1503.0825 22:07:59.47M 2015-10-13T21:05:28.613Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.752 1503.0822 22:07:59.67M 2015-10-13T21:05:28.814Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.753 1503.0828 22:07:59.87M 2015-10-13T21:05:29.045Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.528 34.754 1503.0839 22:08:00.08M 2015-10-13T21:05:29.246Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.529 34.755 1503.0859 22:08:00.29M 2015-10-13T21:05:29.428Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.531 34.756 1503.0872 22:08:00.49M 2015-10-13T21:05:29.633Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.757 1503.0885 22:08:00.68M 2015-10-13T21:05:29.833Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.532 34.757 1503.0889 22:08:00.88M 2015-10-13T21:05:30.038Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.524 34.749 1503.0798 22:08:01.10M 2015-10-13T21:05:30.259Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.523 34.748 1503.0789 22:08:01.30M 2015-10-13T21:05:30.443Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.523 34.748 1503.0793 22:08:01.52M 2015-10-13T21:05:30.643Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.535 34.760 1503.0934 22:08:01.70M 2015-10-13T21:05:30.848Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.537 34.761 1503.0948 22:08:01.90M 2015-10-13T21:05:31.054Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.538 34.762 1503.0959 22:08:02.12M 2015-10-13T21:05:31.258Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.538 34.763 1503.0962 22:08:02.32M 2015-10-13T21:05:31.458Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.537 34.762 1503.0941 22:08:02.52M 2015-10-13T21:05:31.663Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.536 34.761 1503.0933 22:08:02.71M 2015-10-13T21:05:31.863Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.758 1503.0911 22:08:02.91M 2015-10-13T21:05:32.069Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.534 34.758 1503.0914 22:08:03.13M 2015-10-13T21:05:32.274Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.533 34.758 1503.0909 22:08:03.33M 2015-10-13T21:05:32.474Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.526 34.752 1503.0826 22:08:03.53M 2015-10-13T21:05:32.674Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.525 34.750 1503.0808 22:08:03.73M 2015-10-13T21:05:32.878Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.524 34.749 1503.0791 22:08:03.93M 2015-10-13T21:05:33.084Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.523 34.749 1503.0779 22:08:04.15M 2015-10-13T21:05:33.284Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.522 34.749 1503.0765 22:08:04.35M 2015-10-13T21:05:33.489Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.522 34.748 1503.0751 22:08:04.54M 2015-10-13T21:05:33.689Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.521 34.748 1503.0747 22:08:04.74M 2015-10-13T21:05:33.895Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.521 34.747 1503.0743 22:08:04.94M 2015-10-13T21:05:34.099Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.522 34.748 1503.0752 22:08:05.16M 2015-10-13T21:05:34.299Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.522 34.748 1503.0756 22:08:05.36M 2015-10-13T21:05:34.504Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.522 34.748 1503.0768 22:08:05.56M 2015-10-13T21:05:34.724Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.523 34.748 1503.0770 22:08:05.76M 2015-10-13T21:05:34.909Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.523 34.749 1503.0767 22:08:06.98M 2015-10-13T21:05:35.114Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.523 34.749 1503.0773 22:08:06.18M 2015-10-13T21:05:35.337Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.524 34.750 1503.0790 22:08:06.38M 2015-10-13T21:05:35.519Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.525 34.751 1503.0802 22:08:06.58M 2015-10-13T21:05:35.724Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.526 34.752 1503.0813 22:08:06.77M 2015-10-13T21:05:35.924Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.527 34.752 1503.0819 22:08:06.97M 2015-10-13T21:05:36.124Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.527 34.752 1503.0825 22:08:07.19M 2015-10-13T21:05:36.334Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.528 34.753 1503.0834 22:08:07.39M 2015-10-13T21:05:36.564Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.528 34.753 1503.0824 22:08:07.59M 2015-10-13T21:05:36.734Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.528 34.753 1503.0830 22:08:07.79M 2015-10-13T21:05:36.939Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.754 1503.0844 22:08:08.01M 2015-10-13T21:05:37.144Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0851 22:08:08.21M 2015-10-13T21:05:37.349Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0851 22:08:08.40M 2015-10-13T21:05:37.549Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0852 22:08:08.60M 2015-10-13T21:05:37.754Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.753 1503.0851 22:08:08.80M 2015-10-13T21:05:37.954Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.528 34.753 1503.0857 22:08:09.02M 2015-10-13T21:05:38.159Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.753 1503.0848 22:08:09.22M 2015-10-13T21:05:38.359Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.753 1503.0842 22:08:09.42M 2015-10-13T21:05:38.564Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.753 1503.0842 22:08:09.62M 2015-10-13T21:05:38.769Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0847 22:08:09.82M 2015-10-13T21:05:38.974Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0847 22:08:10.04M 2015-10-13T21:05:39.189Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0856 22:08:10.24M 2015-10-13T21:05:39.374Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0854 22:08:10.45M 2015-10-13T21:05:39.579Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0850 22:08:10.63M 2015-10-13T21:05:39.784Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.527 34.752 1503.0845 22:08:10.83M 2015-10-13T21:05:39.984Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0890 22:08:11.05M 2015-10-13T21:05:40.189Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0883 22:08:11.25M 2015-10-13T21:05:40.394Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0881 22:08:11.45M 2015-10-13T21:05:40.599Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.531 34.756 1503.0886 22:08:11.65M 2015-10-13T21:05:40.799Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.532 34.757 1503.0879 22:08:11.85M 2015-10-13T21:05:41.004Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.532 34.758 1503.0886 22:08:12.07M 2015-10-13T21:05:41.204Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.530 34.756 1503.0872 22:08:12.27M 2015-10-13T21:05:41.409Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.530 34.756 1503.0867 22:08:12.46M 2015-10-13T21:05:41.612Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.530 34.756 1503.0864 22:08:12.66M 2015-10-13T21:05:41.814Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.530 34.756 1503.0862 22:08:12.86M 2015-10-13T21:05:42.014Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.531 34.756 1503.0869 22:08:13.08M 2015-10-13T21:05:42.219Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.531 34.756 1503.0875 22:08:13.28M 2015-10-13T21:05:42.424Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.530 34.756 1503.0873 22:08:13.48M 2015-10-13T21:05:42.624Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.755 1503.0859 22:08:13.68M 2015-10-13T21:05:42.829Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.755 1503.0862 22:08:13.88M 2015-10-13T21:05:43.034Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.530 34.755 1503.0869 22:08:14.10M 2015-10-13T21:05:43.234Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0876 22:08:14.30M 2015-10-13T21:05:43.434Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0880 22:08:14.50M 2015-10-13T21:05:43.654Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0886 22:08:14.69M 2015-10-13T21:05:43.844Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0889 22:08:14.91M 2015-10-13T21:05:44.044Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0889 22:08:15.11M 2015-10-13T21:05:44.249Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.531 34.756 1503.0885 22:08:15.31M 2015-10-13T21:05:44.458Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.535 34.760 1503.0928 22:08:15.51M 2015-10-13T21:05:44.654Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.536 34.761 1503.0942 22:08:15.71M 2015-10-13T21:05:44.859Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.537 34.761 1503.0953 22:08:15.91M 2015-10-13T21:05:45.054Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.538 34.762 1503.0953 22:08:16.13M 2015-10-13T21:05:45.264Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.538 34.762 1503.0950 22:08:16.32M 2015-10-13T21:05:45.469Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.538 34.763 1503.0953 22:08:16.52M 2015-10-13T21:05:45.669Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.539 34.764 1503.0959 22:08:16.72M 2015-10-13T21:05:45.874Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.540 34.765 1503.0975 22:08:16.92M 2015-10-13T21:05:46.074Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.539 34.764 1503.0970 22:08:17.14M 2015-10-13T21:05:46.279Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.539 34.764 1503.0961 22:08:17.34M 2015-10-13T21:05:46.484Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.539 34.764 1503.0956 22:08:17.54M 2015-10-13T21:05:46.684Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.539 34.764 1503.0953 22:08:17.74M 2015-10-13T21:05:46.892Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.539 34.764 1503.0953 22:08:17.94M 2015-10-13T21:05:47.090Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.539 34.764 1503.0959 22:08:18.16M 2015-10-13T21:05:47.294Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.540 34.765 1503.0964 22:08:18.35M 2015-10-13T21:05:47.499Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.540 34.765 1503.0974 22:08:18.55M 2015-10-13T21:05:47.704Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.541 34.765 1503.0983 22:08:18.75M 2015-10-13T21:05:47.904Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.540 34.765 1503.0988 22:08:18.95M 2015-10-13T21:05:48.125Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.541 34.765 1503.0984 22:08:19.17M 2015-10-13T21:05:48.309Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.539 34.764 1503.0963 22:08:19.39M 2015-10-13T21:05:48.514Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.539 34.764 1503.0966 22:08:19.57M 2015-10-13T21:05:48.714Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.542 34.766 1503.0997 22:08:19.77M 2015-10-13T21:05:48.919Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.542 34.767 1503.0995 22:08:19.97M 2015-10-13T21:05:49.124Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.542 34.767 1503.0995 22:08:20.19M 2015-10-13T21:05:49.324Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.542 34.767 1503.0981 22:08:20.39M 2015-10-13T21:05:49.530Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.542 34.767 1503.0989 22:08:20.58M 2015-10-13T21:05:49.729Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.544 34.768 1503.1010 22:08:20.78M 2015-10-13T21:05:49.967Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.544 34.768 1503.1012 22:08:21.00M 2015-10-13T21:05:50.139Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.544 34.768 1503.1011 22:08:21.20M 2015-10-13T21:05:50.339Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.543 34.767 1503.1010 22:08:21.40M 2015-10-13T21:05:50.544Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.544 34.768 1503.1011 22:08:21.60M 2015-10-13T21:05:50.744Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.544 34.769 1503.1012 22:08:21.80M 2015-10-13T21:05:50.949Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.546 34.770 1503.1023 22:08:22.02M 2015-10-13T21:05:51.154Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.546 34.771 1503.1024 22:08:22.22M 2015-10-13T21:05:51.354Z|I-OCEAN7-304-XXXX| 25.56 13.837 41.546 34.775 1503.0923 22:08:22.42M 2015-10-13T21:05:51.554Z|I-OCEAN7-304-XXXX| 25.56 13.836 41.545 34.774 1503.0905 22:08:22.61M 2015-10-13T21:05:51.759Z|I-OCEAN7-304-XXXX| 25.56 13.836 41.544 34.774 1503.0890 22:08:22.81M 2015-10-13T21:05:51.959Z|I-OCEAN7-304-XXXX| 25.55 13.836 41.544 34.773 1503.0883 22:08:23.03M 2015-10-13T21:05:52.164Z|I-OCEAN7-304-XXXX| 25.54 13.836 41.543 34.773 1503.0876 22:08:23.23M 2015-10-13T21:05:52.369Z|I-OCEAN7-304-XXXX| 25.54 13.836 41.543 34.773 1503.0869 22:08:23.43M 2015-10-13T21:05:52.594Z|I-OCEAN7-304-XXXX| 25.54 13.836 41.543 34.772 1503.0869 22:08:23.63M 2015-10-13T21:05:52.779Z|I-OCEAN7-304-XXXX| 25.53 13.836 41.530 34.761 1503.0735 22:08:23.85M 2015-10-13T21:05:52.974Z|I-OCEAN7-304-XXXX| 25.50 13.837 41.529 34.759 1503.0737 22:08:24.05M 2015-10-13T21:05:53.185Z|I-OCEAN7-304-XXXX| 25.50 13.838 41.530 34.759 1503.0756 22:08:24.24M 2015-10-13T21:05:53.390Z|I-OCEAN7-304-XXXX| 25.50 13.838 41.537 34.765 1503.0850 22:08:24.44M 2015-10-13T21:05:53.606Z|I-OCEAN7-304-XXXX| 25.52 13.839 41.533 34.761 1503.0820 22:08:24.64M 2015-10-13T21:05:53.795Z|I-OCEAN7-304-XXXX| 25.54 13.840 41.532 34.759 1503.0829 22:08:24.84M 2015-10-13T21:05:53.994Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.531 34.758 1503.0836 22:08:25.06M 2015-10-13T21:05:54.194Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.522 34.749 1503.0740 22:08:25.26M 2015-10-13T21:05:54.399Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.522 34.749 1503.0750 22:08:25.46M 2015-10-13T21:05:54.605Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.522 34.748 1503.0758 22:08:25.66M 2015-10-13T21:05:54.811Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.522 34.748 1503.0765 22:08:25.86M 2015-10-13T21:05:55.014Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.523 34.748 1503.0774 22:08:26.08M 2015-10-13T21:05:55.215Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.524 34.749 1503.0785 22:08:26.28M 2015-10-13T21:05:55.414Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.751 1503.0818 22:08:26.47M 2015-10-13T21:05:55.620Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.527 34.752 1503.0830 22:08:26.67M 2015-10-13T21:05:55.819Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.528 34.754 1503.0853 22:08:26.87M 2015-10-13T21:05:56.025Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.530 34.755 1503.0864 22:08:27.09M 2015-10-13T21:05:56.230Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.530 34.756 1503.0875 22:08:27.29M 2015-10-13T21:05:56.430Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.530 34.755 1503.0876 22:08:27.49M 2015-10-13T21:05:56.635Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.532 34.757 1503.0892 22:08:27.69M 2015-10-13T21:05:56.840Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.531 34.757 1503.0889 22:08:27.89M 2015-10-13T21:05:57.060Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.535 34.760 1503.0936 22:08:28.11M 2015-10-13T21:05:57.245Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.536 34.760 1503.0956 22:08:28.32M 2015-10-13T21:05:57.452Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.536 34.761 1503.0970 22:08:28.50M 2015-10-13T21:05:57.650Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.536 34.761 1503.0962 22:08:28.70M 2015-10-13T21:05:57.850Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.536 34.761 1503.0962 22:08:28.90M 2015-10-13T21:05:58.055Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.537 34.761 1503.0967 22:08:29.12M 2015-10-13T21:05:58.260Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.534 34.758 1503.0946 22:08:29.32M 2015-10-13T21:05:58.460Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.534 34.758 1503.0941 22:08:29.52M 2015-10-13T21:05:58.665Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.534 34.758 1503.0948 22:08:29.72M 2015-10-13T21:05:58.870Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.535 34.758 1503.0950 22:08:29.92M 2015-10-13T21:05:59.070Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.529 34.753 1503.0885 22:08:30.14M 2015-10-13T21:05:59.270Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.528 34.752 1503.0881 22:08:30.33M 2015-10-13T21:05:59.475Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.527 34.751 1503.0875 22:08:30.53M 2015-10-13T21:05:59.680Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.526 34.751 1503.0862 22:08:30.73M 2015-10-13T21:05:59.885Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.524 34.749 1503.0835 22:08:30.93M