2015-10-13T21:04:00.095Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.547 34.772 1503.1027 22:06:31.16M 2015-10-13T21:04:00.300Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.547 34.772 1503.1030 22:06:31.36M 2015-10-13T21:04:00.524Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.547 34.772 1503.1030 22:06:31.55M 2015-10-13T21:04:00.705Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.547 34.772 1503.1035 22:06:31.75M 2015-10-13T21:04:00.925Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.548 34.773 1503.1056 22:06:31.95M 2015-10-13T21:04:01.115Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.549 34.773 1503.1058 22:06:32.19M 2015-10-13T21:04:01.315Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.548 34.773 1503.1052 22:06:32.37M 2015-10-13T21:04:01.515Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.540 34.765 1503.0967 22:06:32.57M 2015-10-13T21:04:01.720Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.540 34.765 1503.0969 22:06:32.77M 2015-10-13T21:04:01.920Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.533 34.758 1503.0902 22:06:32.97M 2015-10-13T21:04:02.125Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.533 34.758 1503.0914 22:06:33.18M 2015-10-13T21:04:02.330Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.534 34.758 1503.0923 22:06:33.38M 2015-10-13T21:04:02.535Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.534 34.758 1503.0918 22:06:33.58M 2015-10-13T21:04:02.735Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.534 34.759 1503.0923 22:06:33.78M 2015-10-13T21:04:02.940Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.535 34.759 1503.0936 22:06:34.00M 2015-10-13T21:04:03.140Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.536 34.760 1503.0944 22:06:34.20M 2015-10-13T21:04:03.345Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.537 34.761 1503.0947 22:06:34.40M 2015-10-13T21:04:03.545Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.538 34.762 1503.0958 22:06:34.60M 2015-10-13T21:04:03.750Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.538 34.763 1503.0963 22:06:34.80M 2015-10-13T21:04:03.955Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.534 34.759 1503.0909 22:06:35.02M 2015-10-13T21:04:04.167Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.533 34.758 1503.0908 22:06:35.22M 2015-10-13T21:04:04.360Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.532 34.757 1503.0901 22:06:35.41M 2015-10-13T21:04:04.560Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.531 34.756 1503.0894 22:06:35.61M 2015-10-13T21:04:04.765Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.530 34.754 1503.0887 22:06:35.81M 2015-10-13T21:04:04.970Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.528 34.753 1503.0865 22:06:36.03M 2015-10-13T21:04:05.170Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.752 1503.0851 22:06:36.23M 2015-10-13T21:04:05.395Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.751 1503.0839 22:06:36.43M 2015-10-13T21:04:05.580Z|I-OCEAN7-304-XXXX| 25.67 13.845 41.526 34.749 1503.0892 22:06:36.65M 2015-10-13T21:04:05.780Z|I-OCEAN7-304-XXXX| 25.62 13.845 41.525 34.748 1503.0880 22:06:36.83M 2015-10-13T21:04:05.985Z|I-OCEAN7-304-XXXX| 25.63 13.845 41.526 34.749 1503.0887 22:06:37.05M 2015-10-13T21:04:06.185Z|I-OCEAN7-304-XXXX| 25.67 13.845 41.526 34.748 1503.0895 22:06:37.25M 2015-10-13T21:04:06.390Z|I-OCEAN7-304-XXXX| 25.65 13.845 41.525 34.748 1503.0883 22:06:37.44M 2015-10-13T21:04:06.605Z|I-OCEAN7-304-XXXX| 25.67 13.845 41.525 34.747 1503.0887 22:06:37.64M 2015-10-13T21:04:06.795Z|I-OCEAN7-304-XXXX| 25.65 13.845 41.525 34.748 1503.0887 22:06:37.84M 2015-10-13T21:04:07.000Z|I-OCEAN7-304-XXXX| 25.64 13.845 41.531 34.753 1503.0956 22:06:38.06M 2015-10-13T21:04:07.205Z|I-OCEAN7-304-XXXX| 25.60 13.845 41.532 34.754 1503.0953 22:06:38.26M 2015-10-13T21:04:07.405Z|I-OCEAN7-304-XXXX| 25.63 13.845 41.533 34.756 1503.0968 22:06:38.46M 2015-10-13T21:04:07.605Z|I-OCEAN7-304-XXXX| 25.63 13.845 41.534 34.756 1503.0973 22:06:38.66M 2015-10-13T21:04:07.810Z|I-OCEAN7-304-XXXX| 25.62 13.845 41.534 34.757 1503.0979 22:06:38.86M 2015-10-13T21:04:08.015Z|I-OCEAN7-304-XXXX| 25.64 13.845 41.529 34.752 1503.0914 22:06:39.08M 2015-10-13T21:04:08.215Z|I-OCEAN7-304-XXXX| 25.64 13.844 41.528 34.751 1503.0903 22:06:39.27M 2015-10-13T21:04:08.420Z|I-OCEAN7-304-XXXX| 25.63 13.844 41.527 34.751 1503.0885 22:06:39.47M 2015-10-13T21:04:08.625Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.527 34.751 1503.0874 22:06:39.67M 2015-10-13T21:04:08.825Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.520 34.744 1503.0795 22:06:39.87M 2015-10-13T21:04:09.025Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.519 34.744 1503.0787 22:06:40.09M 2015-10-13T21:04:09.235Z|I-OCEAN7-304-XXXX| 25.61 13.844 41.518 34.743 1503.0775 22:06:40.29M 2015-10-13T21:04:09.435Z|I-OCEAN7-304-XXXX| 25.61 13.844 41.517 34.741 1503.0757 22:06:40.49M 2015-10-13T21:04:09.635Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.517 34.742 1503.0758 22:06:40.69M 2015-10-13T21:04:09.860Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.517 34.742 1503.0750 22:06:40.89M 2015-10-13T21:04:10.045Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.517 34.742 1503.0743 22:06:41.12M 2015-10-13T21:04:10.245Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.516 34.742 1503.0742 22:06:41.31M 2015-10-13T21:04:10.450Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.522 34.747 1503.0801 22:06:41.50M 2015-10-13T21:04:10.655Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.523 34.748 1503.0797 22:06:41.70M 2015-10-13T21:04:10.855Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.523 34.749 1503.0803 22:06:41.90M 2015-10-13T21:04:11.060Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.750 1503.0820 22:06:42.12M 2015-10-13T21:04:11.263Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0831 22:06:42.32M 2015-10-13T21:04:11.465Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.752 1503.0848 22:06:42.52M 2015-10-13T21:04:11.670Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.753 1503.0856 22:06:42.72M 2015-10-13T21:04:11.870Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.528 34.753 1503.0869 22:06:42.92M 2015-10-13T21:04:12.075Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.529 34.754 1503.0869 22:06:43.14M 2015-10-13T21:04:12.275Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0865 22:06:43.33M 2015-10-13T21:04:12.480Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0867 22:06:43.53M 2015-10-13T21:04:12.685Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.529 34.754 1503.0872 22:06:43.73M 2015-10-13T21:04:12.886Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.529 34.754 1503.0883 22:06:43.93M 2015-10-13T21:04:13.092Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.523 34.748 1503.0811 22:06:44.15M 2015-10-13T21:04:13.290Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.522 34.747 1503.0798 22:06:44.35M 2015-10-13T21:04:13.495Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.521 34.746 1503.0785 22:06:44.55M 2015-10-13T21:04:13.700Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.521 34.746 1503.0779 22:06:44.75M 2015-10-13T21:04:13.900Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.522 34.747 1503.0774 22:06:44.95M 2015-10-13T21:04:14.124Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.522 34.748 1503.0774 22:06:45.17M 2015-10-13T21:04:14.327Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.523 34.749 1503.0768 22:06:45.36M 2015-10-13T21:04:14.510Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.523 34.750 1503.0775 22:06:45.58M 2015-10-13T21:04:14.715Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.524 34.751 1503.0782 22:06:45.76M 2015-10-13T21:04:14.918Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.526 34.752 1503.0797 22:06:45.96M 2015-10-13T21:04:15.120Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.527 34.753 1503.0812 22:06:46.18M 2015-10-13T21:04:15.320Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.528 34.754 1503.0822 22:06:46.38M 2015-10-13T21:04:15.526Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.529 34.755 1503.0833 22:06:46.58M 2015-10-13T21:04:15.730Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.531 34.757 1503.0846 22:06:46.78M 2015-10-13T21:04:15.930Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.532 34.758 1503.0859 22:06:47.98M 2015-10-13T21:04:16.135Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.533 34.759 1503.0870 22:06:47.19M 2015-10-13T21:04:16.335Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.534 34.759 1503.0886 22:06:47.39M 2015-10-13T21:04:16.540Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.535 34.760 1503.0906 22:06:47.59M 2015-10-13T21:04:16.745Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.536 34.761 1503.0922 22:06:47.79M 2015-10-13T21:04:16.945Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.536 34.761 1503.0923 22:06:48.01M 2015-10-13T21:04:17.150Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.536 34.761 1503.0924 22:06:48.21M 2015-10-13T21:04:17.350Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.536 34.761 1503.0940 22:06:48.41M 2015-10-13T21:04:17.555Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.536 34.761 1503.0938 22:06:48.61M 2015-10-13T21:04:17.766Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.536 34.760 1503.0933 22:06:48.81M 2015-10-13T21:04:17.966Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.535 34.760 1503.0929 22:06:49.03M 2015-10-13T21:04:18.165Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.536 34.760 1503.0935 22:06:49.23M 2015-10-13T21:04:18.366Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.535 34.760 1503.0940 22:06:49.42M 2015-10-13T21:04:18.572Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.535 34.760 1503.0938 22:06:49.62M 2015-10-13T21:04:18.791Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.759 1503.0936 22:06:49.82M 2015-10-13T21:04:18.976Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.760 1503.0940 22:06:50.05M 2015-10-13T21:04:19.180Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.536 34.761 1503.0946 22:06:50.24M 2015-10-13T21:04:19.385Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.536 34.761 1503.0944 22:06:50.44M 2015-10-13T21:04:19.585Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.536 34.761 1503.0938 22:06:50.64M 2015-10-13T21:04:19.790Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.536 34.761 1503.0948 22:06:50.84M 2015-10-13T21:04:19.995Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.536 34.760 1503.0948 22:06:51.05M 2015-10-13T21:04:20.195Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.755 1503.0894 22:06:51.25M 2015-10-13T21:04:20.401Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.755 1503.0883 22:06:51.45M 2015-10-13T21:04:20.600Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.755 1503.0879 22:06:51.65M 2015-10-13T21:04:20.800Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.529 34.754 1503.0878 22:06:51.85M 2015-10-13T21:04:21.010Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.529 34.754 1503.0875 22:06:52.07M 2015-10-13T21:04:21.213Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.529 34.754 1503.0876 22:06:52.27M 2015-10-13T21:04:21.415Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.529 34.754 1503.0874 22:06:52.47M 2015-10-13T21:04:21.616Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.528 34.753 1503.0873 22:06:52.67M 2015-10-13T21:04:21.820Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.528 34.753 1503.0872 22:06:52.87M 2015-10-13T21:04:22.025Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.529 34.753 1503.0879 22:06:53.09M 2015-10-13T21:04:22.226Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.528 34.753 1503.0879 22:06:53.28M 2015-10-13T21:04:22.430Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.528 34.753 1503.0886 22:06:53.48M 2015-10-13T21:04:22.636Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.529 34.753 1503.0894 22:06:53.68M 2015-10-13T21:04:22.836Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.529 34.754 1503.0885 22:06:53.88M 2015-10-13T21:04:23.040Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.529 34.754 1503.0890 22:06:54.10M 2015-10-13T21:04:23.261Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.530 34.755 1503.0890 22:06:54.30M 2015-10-13T21:04:23.446Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.532 34.756 1503.0906 22:06:54.52M 2015-10-13T21:04:23.646Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.530 34.755 1503.0891 22:06:54.70M 2015-10-13T21:04:23.851Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.530 34.755 1503.0889 22:06:54.90M 2015-10-13T21:04:24.056Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.530 34.754 1503.0885 22:06:55.11M 2015-10-13T21:04:24.256Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.529 34.753 1503.0874 22:06:55.31M 2015-10-13T21:04:24.456Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.526 34.751 1503.0848 22:06:55.51M 2015-10-13T21:04:24.666Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.526 34.751 1503.0847 22:06:55.71M 2015-10-13T21:04:24.866Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.525 34.750 1503.0833 22:06:55.91M 2015-10-13T21:04:25.071Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.525 34.750 1503.0829 22:06:56.13M 2015-10-13T21:04:25.271Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.521 34.746 1503.0774 22:06:56.33M 2015-10-13T21:04:25.476Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.520 34.745 1503.0767 22:06:56.53M 2015-10-13T21:04:25.676Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.523 34.748 1503.0814 22:06:56.73M 2015-10-13T21:04:25.876Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.524 34.748 1503.0834 22:06:56.93M 2015-10-13T21:04:26.081Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.524 34.749 1503.0840 22:06:57.14M 2015-10-13T21:04:26.286Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.532 34.756 1503.0922 22:06:57.34M 2015-10-13T21:04:26.488Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.532 34.756 1503.0919 22:06:57.54M 2015-10-13T21:04:26.691Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.532 34.756 1503.0911 22:06:57.74M 2015-10-13T21:04:26.896Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.759 1503.0945 22:06:57.94M 2015-10-13T21:04:27.096Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.536 34.760 1503.0946 22:06:58.16M 2015-10-13T21:04:27.301Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.531 34.756 1503.0901 22:06:58.36M 2015-10-13T21:04:27.506Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.531 34.755 1503.0894 22:06:58.56M 2015-10-13T21:04:27.726Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.531 34.755 1503.0890 22:06:58.76M 2015-10-13T21:04:27.911Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.531 34.756 1503.0886 22:06:58.97M 2015-10-13T21:04:28.116Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.528 34.753 1503.0853 22:06:59.17M 2015-10-13T21:04:28.316Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.532 34.756 1503.0901 22:06:59.37M 2015-10-13T21:04:28.521Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.532 34.757 1503.0907 22:06:59.57M 2015-10-13T21:04:28.721Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.532 34.757 1503.0909 22:06:59.77M 2015-10-13T21:04:28.926Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.526 34.751 1503.0829 22:06:59.97M 2015-10-13T21:04:29.128Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.524 34.750 1503.0824 22:07:00.19M 2015-10-13T21:04:29.331Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.525 34.750 1503.0835 22:07:00.39M 2015-10-13T21:04:29.536Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.526 34.751 1503.0839 22:07:00.59M 2015-10-13T21:04:29.736Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.527 34.752 1503.0852 22:07:00.79M 2015-10-13T21:04:29.964Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.527 34.752 1503.0842 22:07:01.01M 2015-10-13T21:04:30.146Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.751 1503.0829 22:07:01.20M 2015-10-13T21:04:30.346Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.751 1503.0835 22:07:01.40M 2015-10-13T21:04:30.551Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.525 34.750 1503.0822 22:07:01.60M 2015-10-13T21:04:30.751Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.752 1503.0845 22:07:01.80M 2015-10-13T21:04:30.956Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.527 34.752 1503.0844 22:07:02.02M 2015-10-13T21:04:31.161Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0842 22:07:02.22M 2015-10-13T21:04:31.361Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.523 34.749 1503.0792 22:07:02.42M 2015-10-13T21:04:31.566Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.522 34.748 1503.0770 22:07:02.62M 2015-10-13T21:04:31.766Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.522 34.747 1503.0764 22:07:02.81M 2015-10-13T21:04:31.971Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0813 22:07:03.03M 2015-10-13T21:04:32.191Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0807 22:07:03.23M 2015-10-13T21:04:32.407Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.525 34.751 1503.0792 22:07:03.45M 2015-10-13T21:04:32.581Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.524 34.750 1503.0786 22:07:03.63M 2015-10-13T21:04:32.786Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.523 34.749 1503.0779 22:07:03.83M 2015-10-13T21:04:32.986Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.522 34.748 1503.0759 22:07:04.05M 2015-10-13T21:04:33.186Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.521 34.747 1503.0746 22:07:04.25M 2015-10-13T21:04:33.391Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.754 1503.0842 22:07:04.45M 2015-10-13T21:04:33.596Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.755 1503.0848 22:07:04.65M 2015-10-13T21:04:33.796Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.539 34.764 1503.0959 22:07:04.85M 2015-10-13T21:04:34.002Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.539 34.764 1503.0958 22:07:05.06M 2015-10-13T21:04:34.206Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.532 34.757 1503.0878 22:07:05.26M 2015-10-13T21:04:34.411Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.530 34.755 1503.0869 22:07:05.46M 2015-10-13T21:04:34.614Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.530 34.755 1503.0876 22:07:05.66M 2015-10-13T21:04:34.811Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.531 34.756 1503.0886 22:07:05.86M 2015-10-13T21:04:35.016Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.533 34.757 1503.0900 22:07:06.08M 2015-10-13T21:04:35.216Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.532 34.757 1503.0896 22:07:06.28M 2015-10-13T21:04:35.421Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.532 34.757 1503.0885 22:07:06.48M 2015-10-13T21:04:35.626Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.532 34.757 1503.0890 22:07:06.68M 2015-10-13T21:04:35.826Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.532 34.758 1503.0885 22:07:06.87M 2015-10-13T21:04:36.031Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.758 1503.0873 22:07:07.09M 2015-10-13T21:04:36.231Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.758 1503.0870 22:07:07.29M 2015-10-13T21:04:36.436Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.759 1503.0870 22:07:07.49M 2015-10-13T21:04:36.682Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.532 34.758 1503.0861 22:07:07.69M 2015-10-13T21:04:36.841Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.532 34.758 1503.0879 22:07:07.91M 2015-10-13T21:04:37.052Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.533 34.759 1503.0885 22:07:08.11M 2015-10-13T21:04:37.246Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.533 34.759 1503.0880 22:07:08.31M 2015-10-13T21:04:37.451Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.533 34.759 1503.0889 22:07:08.51M 2015-10-13T21:04:37.656Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.537 34.763 1503.0925 22:07:08.71M 2015-10-13T21:04:37.861Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.532 34.758 1503.0880 22:07:08.90M 2015-10-13T21:04:38.061Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.533 34.759 1503.0901 22:07:09.13M 2015-10-13T21:04:38.266Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.532 34.758 1503.0895 22:07:09.32M 2015-10-13T21:04:38.471Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.532 34.757 1503.0890 22:07:09.52M 2015-10-13T21:04:38.671Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.532 34.758 1503.0900 22:07:09.72M 2015-10-13T21:04:38.871Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.533 34.758 1503.0908 22:07:09.92M 2015-10-13T21:04:39.076Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.533 34.758 1503.0917 22:07:10.14M 2015-10-13T21:04:39.286Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.533 34.758 1503.0914 22:07:10.34M 2015-10-13T21:04:39.486Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.532 34.757 1503.0908 22:07:10.54M 2015-10-13T21:04:39.686Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.756 1503.0894 22:07:10.74M 2015-10-13T21:04:39.893Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.531 34.756 1503.0896 22:07:10.94M 2015-10-13T21:04:40.091Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.756 1503.0886 22:07:11.15M 2015-10-13T21:04:40.296Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.531 34.756 1503.0885 22:07:11.35M 2015-10-13T21:04:40.496Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.531 34.756 1503.0880 22:07:11.55M 2015-10-13T21:04:40.701Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.531 34.756 1503.0886 22:07:11.75M 2015-10-13T21:04:40.906Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.532 34.757 1503.0894 22:07:11.95M 2015-10-13T21:04:41.121Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.532 34.758 1503.0892 22:07:12.17M 2015-10-13T21:04:41.311Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.535 34.760 1503.0920 22:07:12.38M 2015-10-13T21:04:41.526Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.531 34.756 1503.0880 22:07:12.57M 2015-10-13T21:04:41.716Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.530 34.756 1503.0874 22:07:12.77M 2015-10-13T21:04:41.921Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.530 34.755 1503.0865 22:07:12.96M 2015-10-13T21:04:42.121Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.529 34.754 1503.0856 22:07:13.18M 2015-10-13T21:04:42.326Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.528 34.753 1503.0851 22:07:13.38M 2015-10-13T21:04:42.531Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.752 1503.0842 22:07:13.58M 2015-10-13T21:04:42.731Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.751 1503.0835 22:07:13.78M 2015-10-13T21:04:42.936Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.519 34.745 1503.0762 22:07:14.00M 2015-10-13T21:04:43.136Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.519 34.745 1503.0752 22:07:14.20M 2015-10-13T21:04:43.336Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.519 34.745 1503.0750 22:07:14.40M 2015-10-13T21:04:43.542Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.519 34.745 1503.0743 22:07:14.59M 2015-10-13T21:04:43.747Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.519 34.746 1503.0746 22:07:14.79M 2015-10-13T21:04:43.952Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.520 34.746 1503.0746 22:07:15.01M 2015-10-13T21:04:44.151Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.520 34.746 1503.0754 22:07:15.22M 2015-10-13T21:04:44.356Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.521 34.747 1503.0754 22:07:15.41M 2015-10-13T21:04:44.556Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.522 34.748 1503.0758 22:07:15.61M 2015-10-13T21:04:44.761Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.523 34.749 1503.0760 22:07:15.81M 2015-10-13T21:04:44.966Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.524 34.751 1503.0775 22:07:16.03M 2015-10-13T21:04:45.172Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.525 34.752 1503.0782 22:07:16.23M 2015-10-13T21:04:45.371Z|I-OCEAN7-304-XXXX| 25.54 13.840 41.526 34.753 1503.0778 22:07:16.43M 2015-10-13T21:04:45.592Z|I-OCEAN7-304-XXXX| 25.57 13.840 41.527 34.754 1503.0786 22:07:16.63M 2015-10-13T21:04:45.777Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.530 34.757 1503.0826 22:07:16.84M 2015-10-13T21:04:45.981Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.537 34.764 1503.0901 22:07:17.04M 2015-10-13T21:04:46.181Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.538 34.765 1503.0908 22:07:17.24M 2015-10-13T21:04:46.387Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.539 34.766 1503.0928 22:07:17.44M 2015-10-13T21:04:46.592Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.541 34.767 1503.0950 22:07:17.64M 2015-10-13T21:04:46.792Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.542 34.767 1503.0969 22:07:17.84M 2015-10-13T21:04:46.996Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.540 34.765 1503.0956 22:07:18.06M 2015-10-13T21:04:47.197Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.542 34.767 1503.0980 22:07:18.26M 2015-10-13T21:04:47.397Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.540 34.765 1503.0958 22:07:18.46M 2015-10-13T21:04:47.602Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.539 34.764 1503.0956 22:07:18.65M 2015-10-13T21:04:47.807Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.538 34.764 1503.0951 22:07:18.85M 2015-10-13T21:04:48.012Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.542 34.767 1503.0985 22:07:19.07M 2015-10-13T21:04:48.212Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.543 34.767 1503.0996 22:07:19.27M 2015-10-13T21:04:48.441Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.544 34.768 1503.1011 22:07:19.47M 2015-10-13T21:04:48.617Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.545 34.769 1503.1022 22:07:19.67M 2015-10-13T21:04:48.822Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.545 34.769 1503.1027 22:07:19.87M 2015-10-13T21:04:49.027Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.545 34.769 1503.1038 22:07:20.09M 2015-10-13T21:04:49.227Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.546 34.770 1503.1044 22:07:20.29M 2015-10-13T21:04:49.432Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.546 34.770 1503.1042 22:07:20.49M 2015-10-13T21:04:49.637Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.549 34.773 1503.1074 22:07:20.69M 2015-10-13T21:04:49.837Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.547 34.772 1503.1046 22:07:20.89M 2015-10-13T21:04:50.057Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.546 34.771 1503.1024 22:07:21.10M 2015-10-13T21:04:50.247Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.545 34.769 1503.1008 22:07:21.32M 2015-10-13T21:04:50.447Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.544 34.768 1503.1011 22:07:21.50M 2015-10-13T21:04:50.652Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.543 34.768 1503.1008 22:07:21.70M 2015-10-13T21:04:50.852Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.542 34.766 1503.1001 22:07:21.90M 2015-10-13T21:04:51.057Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.541 34.765 1503.0992 22:07:22.12M 2015-10-13T21:04:51.257Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.540 34.764 1503.0978 22:07:22.32M 2015-10-13T21:04:51.457Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.539 34.763 1503.0970 22:07:22.52M 2015-10-13T21:04:51.667Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.539 34.763 1503.0963 22:07:22.71M 2015-10-13T21:04:51.884Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.538 34.763 1503.0948 22:07:22.92M 2015-10-13T21:04:52.072Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.537 34.762 1503.0935 22:07:23.13M 2015-10-13T21:04:52.272Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.537 34.762 1503.0928 22:07:23.33M 2015-10-13T21:04:52.477Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.536 34.761 1503.0922 22:07:23.53M 2015-10-13T21:04:52.682Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.535 34.761 1503.0914 22:07:23.73M 2015-10-13T21:04:52.882Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.534 34.759 1503.0911 22:07:23.93M 2015-10-13T21:04:53.087Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.534 34.759 1503.0902 22:07:24.15M 2015-10-13T21:04:53.292Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.533 34.759 1503.0903 22:07:24.35M 2015-10-13T21:04:53.492Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.532 34.759 1503.0846 22:07:24.55M 2015-10-13T21:04:53.697Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.531 34.758 1503.0830 22:07:24.74M 2015-10-13T21:04:53.902Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.530 34.758 1503.0823 22:07:24.94M 2015-10-13T21:04:54.102Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.530 34.757 1503.0820 22:07:25.16M 2015-10-13T21:04:54.302Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.530 34.757 1503.0822 22:07:25.36M 2015-10-13T21:04:54.522Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.530 34.757 1503.0824 22:07:25.56M 2015-10-13T21:04:54.712Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.529 34.757 1503.0815 22:07:25.78M 2015-10-13T21:04:54.917Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.529 34.756 1503.0802 22:07:25.96M 2015-10-13T21:04:55.117Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.533 34.760 1503.0852 22:07:26.18M 2015-10-13T21:04:55.322Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.534 34.760 1503.0875 22:07:26.38M 2015-10-13T21:04:55.522Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.535 34.761 1503.0895 22:07:26.58M 2015-10-13T21:04:55.727Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.534 34.761 1503.0895 22:07:26.78M 2015-10-13T21:04:55.927Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.539 34.765 1503.0948 22:07:26.97M 2015-10-13T21:04:56.132Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.539 34.765 1503.0952 22:07:27.19M 2015-10-13T21:04:56.332Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.539 34.765 1503.0957 22:07:27.39M 2015-10-13T21:04:56.537Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.540 34.765 1503.0963 22:07:27.59M 2015-10-13T21:04:56.742Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.540 34.766 1503.0968 22:07:27.79M 2015-10-13T21:04:56.942Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.537 34.762 1503.0925 22:07:28.01M 2015-10-13T21:04:57.142Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.536 34.762 1503.0923 22:07:28.21M 2015-10-13T21:04:57.352Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.536 34.762 1503.0907 22:07:28.40M 2015-10-13T21:04:57.552Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.536 34.762 1503.0908 22:07:28.61M 2015-10-13T21:04:57.757Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.530 34.757 1503.0852 22:07:28.81M 2015-10-13T21:04:57.957Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.532 34.759 1503.0873 22:07:29.02M 2015-10-13T21:04:58.162Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.532 34.759 1503.0872 22:07:29.22M 2015-10-13T21:04:58.367Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.533 34.759 1503.0875 22:07:29.42M 2015-10-13T21:04:58.567Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.525 34.753 1503.0797 22:07:29.62M 2015-10-13T21:04:58.773Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.523 34.750 1503.0770 22:07:29.82M 2015-10-13T21:04:59.004Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.523 34.750 1503.0771 22:07:30.04M 2015-10-13T21:04:59.177Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.523 34.750 1503.0774 22:07:30.25M 2015-10-13T21:04:59.382Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.524 34.751 1503.0778 22:07:30.44M 2015-10-13T21:04:59.582Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.525 34.751 1503.0784 22:07:30.64M 2015-10-13T21:04:59.782Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.525 34.752 1503.0802 22:07:30.83M 2015-10-13T21:04:59.992Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.526 34.752 1503.0823 22:07:31.05M