2015-10-13T21:03:00.202Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.540 34.764 1503.0975 22:05:31.26M 2015-10-13T21:03:00.407Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.539 34.764 1503.0970 22:05:31.46M 2015-10-13T21:03:00.607Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.539 34.763 1503.0970 22:05:31.66M 2015-10-13T21:03:00.812Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.538 34.762 1503.0956 22:05:31.85M 2015-10-13T21:03:01.012Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.537 34.762 1503.0940 22:05:32.07M 2015-10-13T21:03:01.244Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.536 34.762 1503.0928 22:05:32.27M 2015-10-13T21:03:01.422Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.535 34.761 1503.0906 22:05:32.47M 2015-10-13T21:03:01.622Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.535 34.761 1503.0894 22:05:32.67M 2015-10-13T21:03:01.827Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.534 34.761 1503.0878 22:05:32.87M 2015-10-13T21:03:02.027Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.534 34.761 1503.0880 22:05:33.09M 2015-10-13T21:03:02.232Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.534 34.760 1503.0885 22:05:33.29M 2015-10-13T21:03:02.437Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.534 34.760 1503.0889 22:05:33.49M 2015-10-13T21:03:02.637Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.534 34.760 1503.0895 22:05:33.69M 2015-10-13T21:03:02.857Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.534 34.760 1503.0897 22:05:33.88M 2015-10-13T21:03:03.048Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.534 34.760 1503.0907 22:05:34.12M 2015-10-13T21:03:03.247Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.534 34.760 1503.0911 22:05:34.30M 2015-10-13T21:03:03.452Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.535 34.760 1503.0924 22:05:34.50M 2015-10-13T21:03:03.673Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.535 34.760 1503.0933 22:05:34.70M 2015-10-13T21:03:03.852Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.535 34.759 1503.0946 22:05:34.90M 2015-10-13T21:03:04.062Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.535 34.759 1503.0957 22:05:35.12M 2015-10-13T21:03:04.262Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.535 34.759 1503.0969 22:05:35.32M 2015-10-13T21:03:04.462Z|I-OCEAN7-304-XXXX| 25.70 13.844 41.535 34.759 1503.0977 22:05:35.51M 2015-10-13T21:03:04.667Z|I-OCEAN7-304-XXXX| 25.67 13.844 41.534 34.758 1503.0964 22:05:35.71M 2015-10-13T21:03:04.872Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.534 34.757 1503.0964 22:05:35.91M 2015-10-13T21:03:05.072Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.524 34.748 1503.0863 22:05:36.13M 2015-10-13T21:03:05.277Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.523 34.747 1503.0853 22:05:36.33M 2015-10-13T21:03:05.482Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.522 34.746 1503.0841 22:05:36.53M 2015-10-13T21:03:05.682Z|I-OCEAN7-304-XXXX| 25.69 13.844 41.522 34.747 1503.0835 22:05:36.73M 2015-10-13T21:03:05.887Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.522 34.747 1503.0831 22:05:36.93M 2015-10-13T21:03:06.092Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.522 34.746 1503.0820 22:05:37.15M 2015-10-13T21:03:06.294Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.521 34.746 1503.0806 22:05:37.35M 2015-10-13T21:03:06.497Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.520 34.746 1503.0791 22:05:37.55M 2015-10-13T21:03:06.697Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.520 34.746 1503.0785 22:05:37.74M 2015-10-13T21:03:06.902Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.521 34.747 1503.0780 22:05:37.94M 2015-10-13T21:03:07.124Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.522 34.748 1503.0778 22:05:38.16M 2015-10-13T21:03:07.327Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.523 34.749 1503.0782 22:05:38.36M 2015-10-13T21:03:07.512Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.524 34.750 1503.0802 22:05:38.58M 2015-10-13T21:03:07.712Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.524 34.750 1503.0815 22:05:38.76M 2015-10-13T21:03:07.917Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.525 34.751 1503.0817 22:05:38.96M 2015-10-13T21:03:08.122Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.525 34.752 1503.0814 22:05:39.18M 2015-10-13T21:03:08.322Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0817 22:05:39.38M 2015-10-13T21:03:08.528Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.527 34.753 1503.0820 22:05:39.58M 2015-10-13T21:03:08.729Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.527 34.754 1503.0823 22:05:39.77M 2015-10-13T21:03:08.932Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.527 34.754 1503.0815 22:05:39.97M 2015-10-13T21:03:09.137Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.528 34.755 1503.0819 22:05:40.19M 2015-10-13T21:03:09.337Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.756 1503.0840 22:05:40.39M 2015-10-13T21:03:09.537Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.530 34.757 1503.0846 22:05:40.59M 2015-10-13T21:03:09.742Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.532 34.758 1503.0864 22:05:40.79M 2015-10-13T21:03:09.947Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.528 34.755 1503.0829 22:05:41.01M 2015-10-13T21:03:10.147Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.528 34.754 1503.0825 22:05:41.21M 2015-10-13T21:03:10.352Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.529 34.755 1503.0835 22:05:41.40M 2015-10-13T21:03:10.552Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.531 34.757 1503.0856 22:05:41.61M 2015-10-13T21:03:10.762Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.758 1503.0869 22:05:41.80M 2015-10-13T21:03:10.962Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.531 34.757 1503.0852 22:05:42.03M 2015-10-13T21:03:11.167Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.529 34.755 1503.0839 22:05:42.22M 2015-10-13T21:03:11.369Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.531 34.756 1503.0856 22:05:42.42M 2015-10-13T21:03:11.572Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.530 34.755 1503.0851 22:05:42.62M 2015-10-13T21:03:11.793Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.530 34.756 1503.0852 22:05:42.82M 2015-10-13T21:03:11.977Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0862 22:05:43.05M 2015-10-13T21:03:12.177Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0842 22:05:43.24M 2015-10-13T21:03:12.382Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0831 22:05:43.43M 2015-10-13T21:03:12.588Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.753 1503.0834 22:05:43.64M 2015-10-13T21:03:12.788Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.754 1503.0831 22:05:43.83M 2015-10-13T21:03:12.992Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.528 34.754 1503.0830 22:05:44.05M 2015-10-13T21:03:13.204Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.528 34.754 1503.0830 22:05:44.25M 2015-10-13T21:03:13.398Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.527 34.753 1503.0815 22:05:44.45M 2015-10-13T21:03:13.598Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.527 34.754 1503.0802 22:05:44.65M 2015-10-13T21:03:13.808Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.526 34.753 1503.0791 22:05:44.85M 2015-10-13T21:03:14.011Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.527 34.752 1503.0814 22:05:45.07M 2015-10-13T21:03:14.213Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0803 22:05:45.27M 2015-10-13T21:03:14.413Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.525 34.750 1503.0804 22:05:45.46M 2015-10-13T21:03:14.618Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.524 34.749 1503.0801 22:05:45.66M 2015-10-13T21:03:14.818Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.523 34.748 1503.0790 22:05:45.86M 2015-10-13T21:03:15.023Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.522 34.747 1503.0785 22:05:46.08M 2015-10-13T21:03:15.228Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.521 34.746 1503.0778 22:05:46.28M 2015-10-13T21:03:15.428Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.521 34.746 1503.0787 22:05:46.48M 2015-10-13T21:03:15.633Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.521 34.746 1503.0786 22:05:46.68M 2015-10-13T21:03:15.838Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.521 34.746 1503.0791 22:05:46.88M 2015-10-13T21:03:16.038Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.521 34.746 1503.0789 22:05:47.10M 2015-10-13T21:03:16.258Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.521 34.746 1503.0797 22:05:47.30M 2015-10-13T21:03:16.443Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.522 34.747 1503.0807 22:05:47.51M 2015-10-13T21:03:16.648Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.523 34.748 1503.0819 22:05:47.69M 2015-10-13T21:03:16.848Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.524 34.749 1503.0829 22:05:47.89M 2015-10-13T21:03:17.053Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.524 34.749 1503.0830 22:05:48.11M 2015-10-13T21:03:17.258Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.524 34.749 1503.0839 22:05:48.31M 2015-10-13T21:03:17.458Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.524 34.749 1503.0833 22:05:48.51M 2015-10-13T21:03:17.684Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.527 34.752 1503.0858 22:05:48.71M 2015-10-13T21:03:17.868Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.521 34.747 1503.0785 22:05:48.91M 2015-10-13T21:03:18.068Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.520 34.746 1503.0770 22:05:49.13M 2015-10-13T21:03:18.273Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.520 34.746 1503.0757 22:05:49.33M 2015-10-13T21:03:18.473Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.520 34.746 1503.0765 22:05:49.53M 2015-10-13T21:03:18.678Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.521 34.747 1503.0771 22:05:49.72M 2015-10-13T21:03:18.883Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.521 34.747 1503.0754 22:05:49.92M 2015-10-13T21:03:19.088Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.520 34.747 1503.0747 22:05:50.14M 2015-10-13T21:03:19.288Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.522 34.748 1503.0760 22:05:50.34M 2015-10-13T21:03:19.488Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.522 34.749 1503.0754 22:05:50.54M 2015-10-13T21:03:19.693Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.523 34.750 1503.0768 22:05:50.74M 2015-10-13T21:03:19.898Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.523 34.750 1503.0779 22:05:50.94M 2015-10-13T21:03:20.098Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.524 34.751 1503.0785 22:05:51.16M 2015-10-13T21:03:20.298Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.525 34.751 1503.0793 22:05:51.36M 2015-10-13T21:03:20.508Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.525 34.751 1503.0797 22:05:51.55M 2015-10-13T21:03:20.723Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.528 34.755 1503.0830 22:05:51.76M 2015-10-13T21:03:20.935Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.528 34.755 1503.0830 22:05:51.97M 2015-10-13T21:03:21.113Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.529 34.755 1503.0846 22:05:52.17M 2015-10-13T21:03:21.313Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.526 34.752 1503.0812 22:05:52.37M 2015-10-13T21:03:21.523Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.751 1503.0808 22:05:52.57M 2015-10-13T21:03:21.718Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.524 34.750 1503.0792 22:05:52.77M 2015-10-13T21:03:21.928Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.523 34.749 1503.0790 22:05:52.96M 2015-10-13T21:03:22.128Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.523 34.749 1503.0791 22:05:53.19M 2015-10-13T21:03:22.333Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.522 34.748 1503.0790 22:05:53.39M 2015-10-13T21:03:22.533Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.523 34.749 1503.0791 22:05:53.58M 2015-10-13T21:03:22.738Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.522 34.749 1503.0781 22:05:53.78M 2015-10-13T21:03:22.943Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.523 34.749 1503.0792 22:05:54.00M 2015-10-13T21:03:23.143Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.523 34.749 1503.0796 22:05:54.20M 2015-10-13T21:03:23.348Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.524 34.749 1503.0802 22:05:54.40M 2015-10-13T21:03:23.548Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.524 34.750 1503.0809 22:05:54.60M 2015-10-13T21:03:23.753Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0820 22:05:54.80M 2015-10-13T21:03:23.958Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.526 34.751 1503.0836 22:05:55.02M 2015-10-13T21:03:24.163Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.752 1503.0840 22:05:55.22M 2015-10-13T21:03:24.363Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.526 34.752 1503.0836 22:05:55.42M 2015-10-13T21:03:24.563Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.526 34.752 1503.0828 22:05:55.61M 2015-10-13T21:03:24.768Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.526 34.752 1503.0833 22:05:55.81M 2015-10-13T21:03:24.973Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.525 34.751 1503.0817 22:05:56.03M 2015-10-13T21:03:25.193Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.524 34.750 1503.0808 22:05:56.23M 2015-10-13T21:03:25.378Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.524 34.750 1503.0803 22:05:56.45M 2015-10-13T21:03:25.583Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.523 34.749 1503.0797 22:05:56.63M 2015-10-13T21:03:25.804Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.522 34.748 1503.0781 22:05:56.83M 2015-10-13T21:03:25.988Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.522 34.749 1503.0778 22:05:57.05M 2015-10-13T21:03:26.193Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.522 34.749 1503.0774 22:05:57.25M 2015-10-13T21:03:26.393Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.528 34.754 1503.0839 22:05:57.45M 2015-10-13T21:03:26.598Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0851 22:05:57.64M 2015-10-13T21:03:26.803Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.525 34.751 1503.0798 22:05:57.85M 2015-10-13T21:03:27.003Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.524 34.750 1503.0785 22:05:58.06M 2015-10-13T21:03:27.203Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.524 34.750 1503.0775 22:05:58.26M 2015-10-13T21:03:27.408Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.523 34.749 1503.0774 22:05:58.46M 2015-10-13T21:03:27.613Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.523 34.749 1503.0771 22:05:58.66M 2015-10-13T21:03:27.818Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.522 34.749 1503.0752 22:05:58.86M 2015-10-13T21:03:28.018Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.758 1503.0854 22:05:59.08M 2015-10-13T21:03:28.223Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.530 34.757 1503.0833 22:05:59.28M 2015-10-13T21:03:28.424Z|I-OCEAN7-304-XXXX| 25.57 13.840 41.530 34.757 1503.0815 22:05:59.48M 2015-10-13T21:03:28.628Z|I-OCEAN7-304-XXXX| 25.54 13.840 41.529 34.756 1503.0811 22:05:59.67M 2015-10-13T21:03:28.828Z|I-OCEAN7-304-XXXX| 25.54 13.840 41.529 34.756 1503.0807 22:05:59.87M 2015-10-13T21:03:29.033Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.526 34.754 1503.0773 22:06:00.09M 2015-10-13T21:03:29.238Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.527 34.754 1503.0781 22:06:00.29M 2015-10-13T21:03:29.438Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.528 34.755 1503.0802 22:06:00.49M 2015-10-13T21:03:29.658Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.530 34.756 1503.0818 22:06:00.69M 2015-10-13T21:03:29.843Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.531 34.757 1503.0834 22:06:00.90M 2015-10-13T21:03:30.048Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.530 34.756 1503.0817 22:06:01.11M 2015-10-13T21:03:30.253Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.530 34.757 1503.0823 22:06:01.31M 2015-10-13T21:03:30.453Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.530 34.757 1503.0834 22:06:01.51M 2015-10-13T21:03:30.653Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.531 34.758 1503.0846 22:06:01.70M 2015-10-13T21:03:30.858Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.526 34.753 1503.0795 22:06:01.90M 2015-10-13T21:03:31.063Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.531 34.757 1503.0852 22:06:02.12M 2015-10-13T21:03:31.263Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.529 34.755 1503.0834 22:06:02.32M 2015-10-13T21:03:31.468Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.754 1503.0829 22:06:02.52M 2015-10-13T21:03:31.668Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.527 34.753 1503.0834 22:06:02.72M 2015-10-13T21:03:31.878Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.527 34.752 1503.0833 22:06:02.92M 2015-10-13T21:03:32.078Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.751 1503.0828 22:06:03.14M 2015-10-13T21:03:32.283Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.751 1503.0825 22:06:03.33M 2015-10-13T21:03:32.483Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.522 34.747 1503.0785 22:06:03.54M 2015-10-13T21:03:32.691Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.752 1503.0837 22:06:03.73M 2015-10-13T21:03:32.888Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.526 34.751 1503.0830 22:06:03.93M 2015-10-13T21:03:33.094Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.526 34.751 1503.0829 22:06:04.15M 2015-10-13T21:03:33.293Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.526 34.751 1503.0837 22:06:04.35M 2015-10-13T21:03:33.504Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.751 1503.0836 22:06:04.55M 2015-10-13T21:03:33.704Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.526 34.752 1503.0834 22:06:04.75M 2015-10-13T21:03:33.904Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.752 1503.0840 22:06:04.95M 2015-10-13T21:03:34.124Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.752 1503.0848 22:06:05.17M 2015-10-13T21:03:34.313Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.528 34.753 1503.0850 22:06:05.38M 2015-10-13T21:03:34.513Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.529 34.754 1503.0857 22:06:05.57M 2015-10-13T21:03:34.714Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.529 34.755 1503.0868 22:06:05.76M 2015-10-13T21:03:34.919Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.530 34.755 1503.0875 22:06:05.96M 2015-10-13T21:03:35.124Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.527 34.752 1503.0834 22:06:06.18M 2015-10-13T21:03:35.323Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0828 22:06:06.38M 2015-10-13T21:03:35.534Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0826 22:06:06.58M 2015-10-13T21:03:35.734Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.526 34.752 1503.0823 22:06:06.78M 2015-10-13T21:03:35.934Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0820 22:06:07.00M 2015-10-13T21:03:36.138Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.525 34.751 1503.0804 22:06:07.19M 2015-10-13T21:03:36.343Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.524 34.750 1503.0795 22:06:07.40M 2015-10-13T21:03:36.544Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.522 34.748 1503.0776 22:06:07.60M 2015-10-13T21:03:36.749Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.521 34.748 1503.0774 22:06:07.79M 2015-10-13T21:03:36.953Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.525 34.752 1503.0811 22:06:08.01M 2015-10-13T21:03:37.153Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.752 1503.0813 22:06:08.21M 2015-10-13T21:03:37.354Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.525 34.751 1503.0809 22:06:08.41M 2015-10-13T21:03:37.559Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.525 34.751 1503.0814 22:06:08.61M 2015-10-13T21:03:37.764Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.526 34.752 1503.0818 22:06:08.81M 2015-10-13T21:03:37.970Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0829 22:06:09.03M 2015-10-13T21:03:38.169Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0841 22:06:09.23M 2015-10-13T21:03:38.370Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.530 34.755 1503.0858 22:06:09.43M 2015-10-13T21:03:38.589Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.530 34.756 1503.0859 22:06:09.62M 2015-10-13T21:03:38.779Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.531 34.757 1503.0865 22:06:09.84M 2015-10-13T21:03:38.984Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.523 34.749 1503.0773 22:06:10.04M 2015-10-13T21:03:39.184Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.523 34.750 1503.0765 22:06:10.24M 2015-10-13T21:03:39.389Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.523 34.750 1503.0765 22:06:10.44M 2015-10-13T21:03:39.589Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.523 34.750 1503.0765 22:06:10.64M 2015-10-13T21:03:39.794Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.527 34.753 1503.0803 22:06:10.84M 2015-10-13T21:03:39.994Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.754 1503.0806 22:06:11.06M 2015-10-13T21:03:40.199Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.754 1503.0807 22:06:11.25M 2015-10-13T21:03:40.404Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.526 34.753 1503.0800 22:06:11.45M 2015-10-13T21:03:40.604Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.527 34.753 1503.0797 22:06:11.65M 2015-10-13T21:03:40.804Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.526 34.753 1503.0792 22:06:11.85M 2015-10-13T21:03:41.010Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.525 34.752 1503.0782 22:06:12.07M 2015-10-13T21:03:41.214Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.524 34.751 1503.0768 22:06:12.27M 2015-10-13T21:03:41.419Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.524 34.751 1503.0776 22:06:12.47M 2015-10-13T21:03:41.624Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.525 34.751 1503.0790 22:06:12.67M 2015-10-13T21:03:41.844Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.525 34.752 1503.0793 22:06:12.87M 2015-10-13T21:03:42.029Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.527 34.753 1503.0812 22:06:13.09M 2015-10-13T21:03:42.229Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.528 34.754 1503.0828 22:06:13.29M 2015-10-13T21:03:42.434Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.529 34.755 1503.0844 22:06:13.49M 2015-10-13T21:03:42.634Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.531 34.757 1503.0864 22:06:13.68M 2015-10-13T21:03:42.839Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.532 34.758 1503.0878 22:06:13.88M 2015-10-13T21:03:43.059Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.533 34.759 1503.0879 22:06:14.10M 2015-10-13T21:03:43.244Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.534 34.760 1503.0885 22:06:14.32M 2015-10-13T21:03:43.449Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.533 34.759 1503.0873 22:06:14.50M 2015-10-13T21:03:43.652Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.535 34.761 1503.0889 22:06:14.70M 2015-10-13T21:03:43.854Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.536 34.762 1503.0897 22:06:14.90M 2015-10-13T21:03:44.054Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.535 34.761 1503.0896 22:06:15.12M 2015-10-13T21:03:44.259Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.535 34.761 1503.0896 22:06:15.31M 2015-10-13T21:03:44.459Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.535 34.761 1503.0896 22:06:15.51M 2015-10-13T21:03:44.664Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.536 34.762 1503.0897 22:06:15.71M 2015-10-13T21:03:44.869Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.536 34.762 1503.0898 22:06:15.91M 2015-10-13T21:03:45.074Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.535 34.761 1503.0886 22:06:16.13M 2015-10-13T21:03:45.274Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.542 34.767 1503.0963 22:06:16.33M 2015-10-13T21:03:45.479Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.542 34.768 1503.0975 22:06:16.53M 2015-10-13T21:03:45.679Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.543 34.768 1503.0986 22:06:16.73M 2015-10-13T21:03:45.884Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.542 34.767 1503.0991 22:06:16.93M 2015-10-13T21:03:46.089Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.543 34.767 1503.0996 22:06:17.15M 2015-10-13T21:03:46.294Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.536 34.761 1503.0928 22:06:17.35M 2015-10-13T21:03:46.524Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.535 34.760 1503.0922 22:06:17.55M 2015-10-13T21:03:46.694Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.535 34.759 1503.0920 22:06:17.74M 2015-10-13T21:03:46.899Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.754 1503.0862 22:06:17.94M 2015-10-13T21:03:47.104Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.754 1503.0857 22:06:18.16M 2015-10-13T21:03:47.309Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.528 34.754 1503.0857 22:06:18.36M 2015-10-13T21:03:47.524Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.753 1503.0863 22:06:18.56M 2015-10-13T21:03:47.714Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.529 34.754 1503.0864 22:06:18.78M 2015-10-13T21:03:47.914Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.754 1503.0864 22:06:18.96M 2015-10-13T21:03:48.119Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.537 34.761 1503.0953 22:06:19.17M 2015-10-13T21:03:48.319Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.537 34.761 1503.0962 22:06:19.38M 2015-10-13T21:03:48.524Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.538 34.762 1503.0963 22:06:19.57M 2015-10-13T21:03:48.724Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.538 34.762 1503.0970 22:06:19.77M 2015-10-13T21:03:48.929Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.539 34.763 1503.0985 22:06:19.97M 2015-10-13T21:03:49.129Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.531 34.756 1503.0891 22:06:20.19M 2015-10-13T21:03:49.334Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.756 1503.0883 22:06:20.39M 2015-10-13T21:03:49.539Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.529 34.755 1503.0870 22:06:20.59M 2015-10-13T21:03:49.749Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0856 22:06:20.79M 2015-10-13T21:03:49.944Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0858 22:06:21.01M 2015-10-13T21:03:50.144Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.529 34.754 1503.0867 22:06:21.21M 2015-10-13T21:03:50.349Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.530 34.755 1503.0870 22:06:21.40M 2015-10-13T21:03:50.554Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.530 34.755 1503.0875 22:06:21.60M 2015-10-13T21:03:50.754Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.530 34.755 1503.0885 22:06:21.80M 2015-10-13T21:03:50.959Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.530 34.755 1503.0885 22:06:22.02M 2015-10-13T21:03:51.164Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.755 1503.0889 22:06:22.22M 2015-10-13T21:03:51.369Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.532 34.756 1503.0900 22:06:22.42M 2015-10-13T21:03:51.569Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.531 34.756 1503.0876 22:06:22.62M 2015-10-13T21:03:51.769Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.530 34.755 1503.0870 22:06:22.82M 2015-10-13T21:03:51.994Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.529 34.755 1503.0864 22:06:23.04M 2015-10-13T21:03:52.179Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.529 34.755 1503.0867 22:06:23.25M 2015-10-13T21:03:52.384Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.755 1503.0876 22:06:23.43M 2015-10-13T21:03:52.584Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.756 1503.0880 22:06:23.64M 2015-10-13T21:03:52.784Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.752 1503.0839 22:06:23.83M 2015-10-13T21:03:52.989Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.526 34.752 1503.0844 22:06:24.05M 2015-10-13T21:03:53.194Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.526 34.751 1503.0842 22:06:24.25M 2015-10-13T21:03:53.394Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.753 1503.0815 22:06:24.45M 2015-10-13T21:03:53.599Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.527 34.753 1503.0818 22:06:24.65M 2015-10-13T21:03:53.799Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.527 34.753 1503.0824 22:06:24.85M 2015-10-13T21:03:54.005Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0834 22:06:25.06M 2015-10-13T21:03:54.207Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.528 34.754 1503.0842 22:06:25.27M 2015-10-13T21:03:54.409Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.529 34.755 1503.0858 22:06:25.46M 2015-10-13T21:03:54.614Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.531 34.756 1503.0872 22:06:25.66M 2015-10-13T21:03:54.819Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.534 34.759 1503.0912 22:06:25.86M 2015-10-13T21:03:55.020Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.534 34.759 1503.0919 22:06:26.08M 2015-10-13T21:03:55.224Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.533 34.758 1503.0918 22:06:26.28M 2015-10-13T21:03:55.424Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.532 34.757 1503.0914 22:06:26.48M 2015-10-13T21:03:55.634Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.531 34.755 1503.0913 22:06:26.68M 2015-10-13T21:03:55.834Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.534 34.758 1503.0945 22:06:26.88M 2015-10-13T21:03:56.034Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.534 34.758 1503.0952 22:06:27.10M 2015-10-13T21:03:56.239Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.534 34.758 1503.0945 22:06:27.30M 2015-10-13T21:03:56.460Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.535 34.758 1503.0950 22:06:27.49M 2015-10-13T21:03:56.644Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.535 34.759 1503.0942 22:06:27.71M 2015-10-13T21:03:56.850Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.534 34.758 1503.0939 22:06:27.89M 2015-10-13T21:03:57.050Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.535 34.759 1503.0948 22:06:28.11M 2015-10-13T21:03:57.250Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.536 34.760 1503.0962 22:06:28.31M 2015-10-13T21:03:57.455Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.537 34.761 1503.0962 22:06:28.51M 2015-10-13T21:03:57.659Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.537 34.762 1503.0956 22:06:28.71M 2015-10-13T21:03:57.864Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.538 34.763 1503.0955 22:06:28.91M 2015-10-13T21:03:58.064Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.538 34.763 1503.0957 22:06:29.13M 2015-10-13T21:03:58.270Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.538 34.763 1503.0956 22:06:29.32M 2015-10-13T21:03:58.470Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.541 34.766 1503.0981 22:06:29.53M 2015-10-13T21:03:58.675Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.542 34.767 1503.0989 22:06:29.72M 2015-10-13T21:03:58.875Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.542 34.768 1503.0980 22:06:29.92M 2015-10-13T21:03:59.080Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.542 34.768 1503.0974 22:06:30.14M 2015-10-13T21:03:59.285Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.542 34.767 1503.0970 22:06:30.34M 2015-10-13T21:03:59.490Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.541 34.767 1503.0972 22:06:30.54M 2015-10-13T21:03:59.690Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.546 34.771 1503.1025 22:06:30.74M 2015-10-13T21:03:59.894Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.547 34.772 1503.1028 22:06:30.94M