2015-10-13T21:02:00.109Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0840 22:04:31.16M 2015-10-13T21:02:00.324Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.524 34.751 1503.0793 22:04:31.36M 2015-10-13T21:02:00.515Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.524 34.750 1503.0792 22:04:31.57M 2015-10-13T21:02:00.715Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.752 1503.0825 22:04:31.76M 2015-10-13T21:02:00.919Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.527 34.753 1503.0837 22:04:31.96M 2015-10-13T21:02:01.119Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0819 22:04:32.18M 2015-10-13T21:02:01.325Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.524 34.750 1503.0808 22:04:32.37M 2015-10-13T21:02:01.529Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.523 34.748 1503.0800 22:04:32.57M 2015-10-13T21:02:01.729Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.521 34.747 1503.0784 22:04:32.77M 2015-10-13T21:02:01.934Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.520 34.745 1503.0782 22:04:32.97M 2015-10-13T21:02:02.134Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.518 34.743 1503.0771 22:04:33.19M 2015-10-13T21:02:02.340Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.522 34.746 1503.0813 22:04:33.39M 2015-10-13T21:02:02.545Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.522 34.747 1503.0813 22:04:33.59M 2015-10-13T21:02:02.745Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.530 34.754 1503.0886 22:04:33.79M 2015-10-13T21:02:02.949Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.530 34.755 1503.0892 22:04:34.01M 2015-10-13T21:02:03.149Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.529 34.754 1503.0881 22:04:34.21M 2015-10-13T21:02:03.354Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.529 34.754 1503.0889 22:04:34.40M 2015-10-13T21:02:03.560Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.530 34.754 1503.0890 22:04:34.60M 2015-10-13T21:02:03.760Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.530 34.755 1503.0894 22:04:34.80M 2015-10-13T21:02:03.965Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.527 34.752 1503.0853 22:04:35.02M 2015-10-13T21:02:04.167Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.752 1503.0853 22:04:35.22M 2015-10-13T21:02:04.370Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.534 34.759 1503.0918 22:04:35.42M 2015-10-13T21:02:04.574Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.535 34.760 1503.0914 22:04:35.62M 2015-10-13T21:02:04.795Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.533 34.758 1503.0883 22:04:35.82M 2015-10-13T21:02:04.980Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.531 34.757 1503.0851 22:04:36.05M 2015-10-13T21:02:05.180Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.530 34.756 1503.0834 22:04:36.24M 2015-10-13T21:02:05.385Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.528 34.755 1503.0820 22:04:36.43M 2015-10-13T21:02:05.590Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.527 34.754 1503.0813 22:04:36.63M 2015-10-13T21:02:05.790Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.527 34.753 1503.0811 22:04:36.83M 2015-10-13T21:02:05.995Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.526 34.752 1503.0820 22:04:37.05M 2015-10-13T21:02:06.200Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.526 34.751 1503.0813 22:04:37.25M 2015-10-13T21:02:06.400Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.751 1503.0815 22:04:37.45M 2015-10-13T21:02:06.605Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.751 1503.0817 22:04:37.65M 2015-10-13T21:02:06.807Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0819 22:04:37.85M 2015-10-13T21:02:07.010Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.526 34.752 1503.0817 22:04:38.07M 2015-10-13T21:02:07.215Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.752 1503.0830 22:04:38.27M 2015-10-13T21:02:07.415Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.527 34.753 1503.0853 22:04:38.47M 2015-10-13T21:02:07.620Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.528 34.753 1503.0861 22:04:38.66M 2015-10-13T21:02:07.821Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.527 34.752 1503.0848 22:04:38.86M 2015-10-13T21:02:08.025Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.527 34.752 1503.0845 22:04:39.08M 2015-10-13T21:02:08.230Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.527 34.752 1503.0851 22:04:39.28M 2015-10-13T21:02:08.430Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.528 34.752 1503.0861 22:04:39.48M 2015-10-13T21:02:08.635Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.521 34.746 1503.0787 22:04:39.68M 2015-10-13T21:02:08.840Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.520 34.745 1503.0775 22:04:39.88M 2015-10-13T21:02:09.040Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.519 34.744 1503.0758 22:04:40.10M 2015-10-13T21:02:09.260Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.519 34.744 1503.0754 22:04:40.30M 2015-10-13T21:02:09.448Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.520 34.746 1503.0768 22:04:40.51M 2015-10-13T21:02:09.650Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.521 34.747 1503.0784 22:04:40.69M 2015-10-13T21:02:09.850Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.523 34.748 1503.0800 22:04:40.89M 2015-10-13T21:02:10.055Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.527 34.752 1503.0850 22:04:41.11M 2015-10-13T21:02:10.283Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.527 34.752 1503.0853 22:04:41.31M 2015-10-13T21:02:10.460Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.528 34.753 1503.0848 22:04:41.51M 2015-10-13T21:02:10.665Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.528 34.753 1503.0848 22:04:41.71M 2015-10-13T21:02:10.870Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.528 34.753 1503.0847 22:04:41.91M 2015-10-13T21:02:11.070Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.521 34.747 1503.0778 22:04:42.13M 2015-10-13T21:02:11.275Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.524 34.750 1503.0809 22:04:42.32M 2015-10-13T21:02:11.480Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.525 34.751 1503.0809 22:04:42.52M 2015-10-13T21:02:11.680Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0815 22:04:42.72M 2015-10-13T21:02:11.880Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.526 34.751 1503.0819 22:04:42.92M 2015-10-13T21:02:12.088Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.526 34.752 1503.0819 22:04:43.14M 2015-10-13T21:02:12.308Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0825 22:04:43.34M 2015-10-13T21:02:12.490Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.526 34.752 1503.0819 22:04:43.54M 2015-10-13T21:02:12.696Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.753 1503.0835 22:04:43.74M 2015-10-13T21:02:12.895Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.753 1503.0830 22:04:43.94M 2015-10-13T21:02:13.100Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.527 34.753 1503.0825 22:04:44.16M 2015-10-13T21:02:13.300Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.753 1503.0824 22:04:44.35M 2015-10-13T21:02:13.505Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0826 22:04:44.55M 2015-10-13T21:02:13.725Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.754 1503.0841 22:04:44.75M 2015-10-13T21:02:13.910Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.529 34.755 1503.0851 22:04:44.97M 2015-10-13T21:02:14.115Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.530 34.756 1503.0869 22:04:45.17M 2015-10-13T21:02:14.325Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.530 34.756 1503.0878 22:04:45.37M 2015-10-13T21:02:14.521Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.530 34.755 1503.0884 22:04:45.57M 2015-10-13T21:02:14.725Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.529 34.755 1503.0880 22:04:45.77M 2015-10-13T21:02:14.925Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.532 34.757 1503.0903 22:04:45.97M 2015-10-13T21:02:15.130Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.525 34.751 1503.0831 22:04:46.18M 2015-10-13T21:02:15.335Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.524 34.750 1503.0825 22:04:46.38M 2015-10-13T21:02:15.535Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.524 34.750 1503.0815 22:04:46.58M 2015-10-13T21:02:15.740Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.523 34.749 1503.0808 22:04:46.78M 2015-10-13T21:02:15.954Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.523 34.749 1503.0801 22:04:47.00M 2015-10-13T21:02:16.145Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.522 34.748 1503.0798 22:04:47.20M 2015-10-13T21:02:16.345Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.522 34.747 1503.0797 22:04:47.40M 2015-10-13T21:02:16.550Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.522 34.747 1503.0806 22:04:47.60M 2015-10-13T21:02:16.755Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.522 34.747 1503.0809 22:04:47.80M 2015-10-13T21:02:16.955Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.531 34.755 1503.0905 22:04:48.02M 2015-10-13T21:02:17.160Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0903 22:04:48.21M 2015-10-13T21:02:17.367Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0901 22:04:48.41M 2015-10-13T21:02:17.567Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.532 34.757 1503.0898 22:04:48.61M 2015-10-13T21:02:17.770Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.533 34.758 1503.0900 22:04:48.81M 2015-10-13T21:02:17.988Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.533 34.758 1503.0889 22:04:49.03M 2015-10-13T21:02:18.195Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.532 34.758 1503.0884 22:04:49.23M 2015-10-13T21:02:18.380Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.532 34.758 1503.0881 22:04:49.45M 2015-10-13T21:02:18.585Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.532 34.758 1503.0879 22:04:49.63M 2015-10-13T21:02:18.785Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.758 1503.0875 22:04:49.83M 2015-10-13T21:02:18.990Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.531 34.757 1503.0864 22:04:50.05M 2015-10-13T21:02:19.190Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.531 34.758 1503.0851 22:04:50.25M 2015-10-13T21:02:19.395Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.539 34.765 1503.0935 22:04:50.44M 2015-10-13T21:02:19.595Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.540 34.766 1503.0961 22:04:50.64M 2015-10-13T21:02:19.800Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.542 34.768 1503.0975 22:04:50.84M 2015-10-13T21:02:20.000Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.543 34.769 1503.0984 22:04:51.06M 2015-10-13T21:02:20.206Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.544 34.769 1503.0990 22:04:51.26M 2015-10-13T21:02:20.410Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.544 34.770 1503.0994 22:04:51.46M 2015-10-13T21:02:20.644Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.545 34.771 1503.1002 22:04:51.66M 2015-10-13T21:02:20.815Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.546 34.772 1503.1025 22:04:51.86M 2015-10-13T21:02:21.020Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.541 34.767 1503.0966 22:04:52.08M 2015-10-13T21:02:21.220Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.540 34.766 1503.0950 22:04:52.28M 2015-10-13T21:02:21.425Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.542 34.768 1503.0973 22:04:52.47M 2015-10-13T21:02:21.625Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.542 34.768 1503.0967 22:04:52.67M 2015-10-13T21:02:21.830Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.543 34.768 1503.0972 22:04:52.87M 2015-10-13T21:02:22.035Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.542 34.768 1503.0972 22:04:53.09M 2015-10-13T21:02:22.235Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.545 34.771 1503.0997 22:04:53.29M 2015-10-13T21:02:22.440Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.545 34.771 1503.0992 22:04:53.49M 2015-10-13T21:02:22.677Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.545 34.771 1503.1000 22:04:53.69M 2015-10-13T21:02:22.845Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.545 34.771 1503.1001 22:04:53.91M 2015-10-13T21:02:23.050Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.545 34.771 1503.1007 22:04:54.10M 2015-10-13T21:02:23.250Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.546 34.771 1503.1036 22:04:54.30M 2015-10-13T21:02:23.456Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.541 34.767 1503.0986 22:04:54.50M 2015-10-13T21:02:23.655Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.541 34.766 1503.0974 22:04:54.70M 2015-10-13T21:02:23.861Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.540 34.765 1503.0963 22:04:54.90M 2015-10-13T21:02:24.066Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.539 34.764 1503.0955 22:04:55.12M 2015-10-13T21:02:24.266Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.538 34.764 1503.0939 22:04:55.32M 2015-10-13T21:02:24.471Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.537 34.763 1503.0927 22:04:55.52M 2015-10-13T21:02:24.670Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.529 34.755 1503.0829 22:04:55.72M 2015-10-13T21:02:24.875Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.528 34.754 1503.0822 22:04:55.92M 2015-10-13T21:02:25.080Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.526 34.752 1503.0808 22:04:56.14M 2015-10-13T21:02:25.280Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.751 1503.0817 22:04:56.33M 2015-10-13T21:02:25.486Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0847 22:04:56.53M 2015-10-13T21:02:25.686Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0847 22:04:56.73M 2015-10-13T21:02:25.888Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.529 34.754 1503.0862 22:04:56.93M 2015-10-13T21:02:26.090Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.530 34.756 1503.0874 22:04:57.15M 2015-10-13T21:02:26.296Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.531 34.757 1503.0879 22:04:57.35M 2015-10-13T21:02:26.501Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.529 34.755 1503.0858 22:04:57.55M 2015-10-13T21:02:26.701Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.754 1503.0852 22:04:57.75M 2015-10-13T21:02:26.905Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.753 1503.0846 22:04:57.95M 2015-10-13T21:02:27.126Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.753 1503.0842 22:04:58.16M 2015-10-13T21:02:27.310Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.753 1503.0845 22:04:58.38M 2015-10-13T21:02:27.516Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.752 1503.0839 22:04:58.56M 2015-10-13T21:02:27.716Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.751 1503.0834 22:04:58.76M 2015-10-13T21:02:27.921Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.525 34.750 1503.0815 22:04:58.96M 2015-10-13T21:02:28.127Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.751 1503.0819 22:04:59.18M 2015-10-13T21:02:28.326Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.751 1503.0813 22:04:59.38M 2015-10-13T21:02:28.531Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.526 34.752 1503.0812 22:04:59.58M 2015-10-13T21:02:28.731Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.526 34.752 1503.0815 22:04:59.78M 2015-10-13T21:02:28.936Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.526 34.752 1503.0814 22:05:00.98M 2015-10-13T21:02:29.136Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.526 34.752 1503.0814 22:05:00.20M 2015-10-13T21:02:29.363Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.525 34.752 1503.0808 22:05:00.39M 2015-10-13T21:02:29.546Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.531 34.757 1503.0885 22:05:00.59M 2015-10-13T21:02:29.751Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.531 34.757 1503.0883 22:05:00.79M 2015-10-13T21:02:29.951Z|I-OCEAN7-304-XXXX| 25.67 13.845 41.526 34.748 1503.0900 22:05:01.01M 2015-10-13T21:02:30.156Z|I-OCEAN7-304-XXXX| 25.67 13.846 41.525 34.747 1503.0900 22:05:01.21M 2015-10-13T21:02:30.356Z|I-OCEAN7-304-XXXX| 25.66 13.844 41.524 34.748 1503.0854 22:05:01.41M 2015-10-13T21:02:30.556Z|I-OCEAN7-304-XXXX| 25.66 13.844 41.523 34.748 1503.0839 22:05:01.61M 2015-10-13T21:02:30.761Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.523 34.747 1503.0818 22:05:01.80M 2015-10-13T21:02:30.966Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.522 34.748 1503.0803 22:05:02.02M 2015-10-13T21:02:31.167Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.522 34.748 1503.0786 22:05:02.22M 2015-10-13T21:02:31.371Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.522 34.749 1503.0784 22:05:02.42M 2015-10-13T21:02:31.591Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.523 34.749 1503.0786 22:05:02.62M 2015-10-13T21:02:31.781Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.523 34.750 1503.0784 22:05:02.84M 2015-10-13T21:02:31.981Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.523 34.750 1503.0781 22:05:03.04M 2015-10-13T21:02:32.204Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.523 34.750 1503.0775 22:05:03.24M 2015-10-13T21:02:32.386Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.523 34.750 1503.0775 22:05:03.44M 2015-10-13T21:02:32.591Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.523 34.750 1503.0775 22:05:03.63M 2015-10-13T21:02:32.796Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.523 34.749 1503.0786 22:05:03.84M 2015-10-13T21:02:32.996Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.523 34.750 1503.0789 22:05:04.06M 2015-10-13T21:02:33.201Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.522 34.749 1503.0769 22:05:04.25M 2015-10-13T21:02:33.401Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.515 34.743 1503.0690 22:05:04.45M 2015-10-13T21:02:33.606Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.514 34.742 1503.0673 22:05:04.65M 2015-10-13T21:02:33.808Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.514 34.742 1503.0669 22:05:04.85M 2015-10-13T21:02:34.011Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.513 34.741 1503.0664 22:05:05.07M 2015-10-13T21:02:34.211Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.513 34.741 1503.0657 22:05:05.27M 2015-10-13T21:02:34.421Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.524 34.751 1503.0773 22:05:05.47M 2015-10-13T21:02:34.621Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.526 34.754 1503.0795 22:05:05.67M 2015-10-13T21:02:34.826Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.751 1503.0833 22:05:05.87M 2015-10-13T21:02:35.026Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.526 34.751 1503.0847 22:05:06.09M 2015-10-13T21:02:35.231Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.752 1503.0815 22:05:06.28M 2015-10-13T21:02:35.431Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.752 1503.0812 22:05:06.48M 2015-10-13T21:02:35.636Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.753 1503.0807 22:05:06.68M 2015-10-13T21:02:35.836Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.526 34.753 1503.0800 22:05:06.88M 2015-10-13T21:02:36.056Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.527 34.754 1503.0803 22:05:07.10M 2015-10-13T21:02:36.246Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.527 34.754 1503.0800 22:05:07.31M 2015-10-13T21:02:36.447Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.527 34.754 1503.0775 22:05:07.50M 2015-10-13T21:02:36.651Z|I-OCEAN7-304-XXXX| 25.60 13.839 41.526 34.754 1503.0768 22:05:07.70M 2015-10-13T21:02:36.851Z|I-OCEAN7-304-XXXX| 25.60 13.839 41.526 34.754 1503.0764 22:05:07.89M 2015-10-13T21:02:37.061Z|I-OCEAN7-304-XXXX| 25.60 13.839 41.525 34.753 1503.0758 22:05:08.11M 2015-10-13T21:02:37.261Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.525 34.750 1503.0834 22:05:08.32M 2015-10-13T21:02:37.466Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.524 34.749 1503.0834 22:05:08.51M 2015-10-13T21:02:37.666Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.524 34.749 1503.0828 22:05:08.71M 2015-10-13T21:02:37.871Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.524 34.748 1503.0822 22:05:08.91M 2015-10-13T21:02:38.071Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.524 34.748 1503.0839 22:05:09.13M 2015-10-13T21:02:38.271Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.525 34.749 1503.0845 22:05:09.33M 2015-10-13T21:02:38.476Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.525 34.749 1503.0845 22:05:09.53M 2015-10-13T21:02:38.681Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.525 34.749 1503.0850 22:05:09.73M 2015-10-13T21:02:38.886Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.525 34.749 1503.0841 22:05:09.92M 2015-10-13T21:02:39.089Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.525 34.750 1503.0834 22:05:10.14M 2015-10-13T21:02:39.291Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.526 34.751 1503.0837 22:05:10.34M 2015-10-13T21:02:39.496Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.527 34.752 1503.0839 22:05:10.54M 2015-10-13T21:02:39.699Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.527 34.753 1503.0840 22:05:10.74M 2015-10-13T21:02:39.901Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.528 34.753 1503.0841 22:05:10.94M 2015-10-13T21:02:40.103Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.528 34.754 1503.0835 22:05:11.16M 2015-10-13T21:02:40.306Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.519 34.746 1503.0734 22:05:11.36M 2015-10-13T21:02:40.528Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.518 34.745 1503.0717 22:05:11.56M 2015-10-13T21:02:40.711Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.518 34.745 1503.0704 22:05:11.77M 2015-10-13T21:02:40.916Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.518 34.745 1503.0710 22:05:11.95M 2015-10-13T21:02:41.119Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.519 34.746 1503.0730 22:05:12.17M 2015-10-13T21:02:41.321Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.520 34.747 1503.0739 22:05:12.37M 2015-10-13T21:02:41.521Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.522 34.748 1503.0746 22:05:12.57M 2015-10-13T21:02:41.728Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.522 34.749 1503.0756 22:05:12.77M 2015-10-13T21:02:41.931Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.521 34.748 1503.0748 22:05:12.97M 2015-10-13T21:02:42.137Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.525 34.751 1503.0796 22:05:13.19M 2015-10-13T21:02:42.336Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.526 34.752 1503.0802 22:05:13.39M 2015-10-13T21:02:42.560Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.753 1503.0818 22:05:13.59M 2015-10-13T21:02:42.741Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.528 34.754 1503.0831 22:05:13.79M 2015-10-13T21:02:42.946Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0842 22:05:14.00M 2015-10-13T21:02:43.151Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.529 34.755 1503.0848 22:05:14.20M 2015-10-13T21:02:43.351Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.530 34.755 1503.0873 22:05:14.40M 2015-10-13T21:02:43.556Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.756 1503.0881 22:05:14.60M 2015-10-13T21:02:43.756Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.530 34.756 1503.0870 22:05:14.80M 2015-10-13T21:02:43.961Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.530 34.756 1503.0868 22:05:15.02M 2015-10-13T21:02:44.164Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.530 34.756 1503.0864 22:05:15.22M 2015-10-13T21:02:44.367Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.530 34.757 1503.0825 22:05:15.42M 2015-10-13T21:02:44.571Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.530 34.757 1503.0817 22:05:15.62M 2015-10-13T21:02:44.771Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.523 34.750 1503.0745 22:05:15.82M 2015-10-13T21:02:44.991Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.522 34.750 1503.0732 22:05:16.03M 2015-10-13T21:02:45.178Z|I-OCEAN7-304-XXXX| 25.63 13.839 41.527 34.755 1503.0778 22:05:16.25M 2015-10-13T21:02:45.381Z|I-OCEAN7-304-XXXX| 25.63 13.839 41.528 34.756 1503.0792 22:05:16.43M 2015-10-13T21:02:45.586Z|I-OCEAN7-304-XXXX| 25.64 13.839 41.529 34.757 1503.0802 22:05:16.63M 2015-10-13T21:02:45.786Z|I-OCEAN7-304-XXXX| 25.64 13.839 41.530 34.758 1503.0806 22:05:16.83M 2015-10-13T21:02:45.992Z|I-OCEAN7-304-XXXX| 25.64 13.839 41.532 34.759 1503.0831 22:05:17.05M 2015-10-13T21:02:46.204Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.533 34.760 1503.0857 22:05:17.25M 2015-10-13T21:02:46.396Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.530 34.758 1503.0834 22:05:17.45M 2015-10-13T21:02:46.601Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.530 34.757 1503.0835 22:05:17.65M 2015-10-13T21:02:46.806Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.529 34.753 1503.0911 22:05:17.85M 2015-10-13T21:02:47.006Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.529 34.752 1503.0916 22:05:18.06M 2015-10-13T21:02:47.206Z|I-OCEAN7-304-XXXX| 25.68 13.844 41.529 34.752 1503.0919 22:05:18.26M 2015-10-13T21:02:47.411Z|I-OCEAN7-304-XXXX| 25.65 13.845 41.529 34.751 1503.0917 22:05:18.46M 2015-10-13T21:02:47.614Z|I-OCEAN7-304-XXXX| 25.66 13.845 41.527 34.750 1503.0903 22:05:18.66M 2015-10-13T21:02:47.816Z|I-OCEAN7-304-XXXX| 25.66 13.845 41.526 34.749 1503.0895 22:05:18.86M 2015-10-13T21:02:48.021Z|I-OCEAN7-304-XXXX| 25.66 13.845 41.526 34.749 1503.0896 22:05:19.08M 2015-10-13T21:02:48.226Z|I-OCEAN7-304-XXXX| 25.66 13.845 41.527 34.750 1503.0905 22:05:19.28M 2015-10-13T21:02:48.427Z|I-OCEAN7-304-XXXX| 25.71 13.844 41.527 34.750 1503.0906 22:05:19.48M 2015-10-13T21:02:48.631Z|I-OCEAN7-304-XXXX| 25.71 13.844 41.528 34.751 1503.0905 22:05:19.68M 2015-10-13T21:02:48.832Z|I-OCEAN7-304-XXXX| 25.69 13.844 41.528 34.752 1503.0902 22:05:19.88M 2015-10-13T21:02:49.037Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.528 34.752 1503.0892 22:05:20.09M 2015-10-13T21:02:49.237Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.528 34.752 1503.0881 22:05:20.29M 2015-10-13T21:02:49.456Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.528 34.752 1503.0874 22:05:20.49M 2015-10-13T21:02:49.647Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.528 34.753 1503.0872 22:05:20.71M 2015-10-13T21:02:49.847Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.753 1503.0867 22:05:20.89M 2015-10-13T21:02:50.052Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.752 1503.0852 22:05:21.11M 2015-10-13T21:02:50.251Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.527 34.752 1503.0853 22:05:21.31M 2015-10-13T21:02:50.456Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.520 34.746 1503.0769 22:05:21.51M 2015-10-13T21:02:50.661Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.524 34.750 1503.0814 22:05:21.70M 2015-10-13T21:02:50.862Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0819 22:05:21.91M 2015-10-13T21:02:51.067Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0820 22:05:22.12M 2015-10-13T21:02:51.272Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.526 34.751 1503.0820 22:05:22.32M 2015-10-13T21:02:51.472Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.752 1503.0823 22:05:22.52M 2015-10-13T21:02:51.677Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.752 1503.0824 22:05:22.72M 2015-10-13T21:02:51.877Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.752 1503.0822 22:05:22.92M 2015-10-13T21:02:52.082Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.752 1503.0822 22:05:23.14M 2015-10-13T21:02:52.287Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.523 34.748 1503.0789 22:05:23.34M 2015-10-13T21:02:52.487Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.522 34.748 1503.0787 22:05:23.54M 2015-10-13T21:02:52.687Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.522 34.748 1503.0782 22:05:23.74M 2015-10-13T21:02:52.892Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.521 34.747 1503.0778 22:05:23.93M 2015-10-13T21:02:53.097Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.521 34.746 1503.0775 22:05:24.15M 2015-10-13T21:02:53.324Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.520 34.746 1503.0770 22:05:24.35M 2015-10-13T21:02:53.502Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.520 34.746 1503.0768 22:05:24.55M 2015-10-13T21:02:53.707Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.521 34.747 1503.0771 22:05:24.75M 2015-10-13T21:02:53.922Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.520 34.746 1503.0763 22:05:24.95M 2015-10-13T21:02:54.112Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.520 34.746 1503.0760 22:05:25.18M 2015-10-13T21:02:54.312Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.520 34.746 1503.0770 22:05:25.37M 2015-10-13T21:02:54.517Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.521 34.747 1503.0779 22:05:25.57M 2015-10-13T21:02:54.722Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.522 34.748 1503.0770 22:05:25.77M 2015-10-13T21:02:54.922Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.524 34.750 1503.0798 22:05:25.97M 2015-10-13T21:02:55.127Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.524 34.750 1503.0793 22:05:26.18M 2015-10-13T21:02:55.332Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.524 34.750 1503.0796 22:05:26.38M 2015-10-13T21:02:55.532Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.536 34.761 1503.0916 22:05:26.58M 2015-10-13T21:02:55.737Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.537 34.762 1503.0923 22:05:26.78M 2015-10-13T21:02:55.937Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.538 34.764 1503.0936 22:05:27.00M 2015-10-13T21:02:56.142Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.540 34.766 1503.0955 22:05:27.20M 2015-10-13T21:02:56.342Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.543 34.769 1503.0994 22:05:27.40M 2015-10-13T21:02:56.552Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.543 34.769 1503.0997 22:05:27.60M 2015-10-13T21:02:56.752Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.536 34.762 1503.0920 22:05:27.80M 2015-10-13T21:02:56.952Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.536 34.761 1503.0918 22:05:28.01M 2015-10-13T21:02:57.157Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.536 34.761 1503.0914 22:05:28.21M 2015-10-13T21:02:57.357Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.536 34.761 1503.0919 22:05:28.41M 2015-10-13T21:02:57.562Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.536 34.761 1503.0923 22:05:28.61M 2015-10-13T21:02:57.767Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.536 34.761 1503.0938 22:05:28.81M 2015-10-13T21:02:57.967Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.536 34.761 1503.0935 22:05:29.03M 2015-10-13T21:02:58.172Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.536 34.761 1503.0934 22:05:29.23M 2015-10-13T21:02:58.393Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.537 34.762 1503.0953 22:05:29.43M 2015-10-13T21:02:58.577Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.538 34.762 1503.0972 22:05:29.64M 2015-10-13T21:02:58.782Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.539 34.763 1503.0986 22:05:29.83M 2015-10-13T21:02:58.982Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.540 34.763 1503.0996 22:05:30.04M 2015-10-13T21:02:59.187Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.540 34.764 1503.0992 22:05:30.24M 2015-10-13T21:02:59.392Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.541 34.765 1503.0991 22:05:30.44M 2015-10-13T21:02:59.592Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.541 34.765 1503.0999 22:05:30.64M 2015-10-13T21:02:59.797Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.541 34.765 1503.0997 22:05:30.84M 2015-10-13T21:02:59.997Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.540 34.764 1503.0983 22:05:31.06M