2015-10-13T21:01:00.012Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.523 34.749 1503.0801 22:03:31.06M 2015-10-13T21:01:00.212Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.522 34.748 1503.0796 22:03:31.26M 2015-10-13T21:01:00.417Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.522 34.748 1503.0800 22:03:31.46M 2015-10-13T21:01:00.617Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.521 34.747 1503.0791 22:03:31.66M 2015-10-13T21:01:00.822Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.522 34.747 1503.0795 22:03:31.86M 2015-10-13T21:01:01.027Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.518 34.743 1503.0754 22:03:32.08M 2015-10-13T21:01:01.227Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.516 34.742 1503.0734 22:03:32.28M 2015-10-13T21:01:01.432Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.516 34.742 1503.0720 22:03:32.48M 2015-10-13T21:01:01.632Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.514 34.741 1503.0708 22:03:32.67M 2015-10-13T21:01:01.837Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.514 34.740 1503.0698 22:03:32.87M 2015-10-13T21:01:02.042Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.517 34.743 1503.0728 22:03:33.09M 2015-10-13T21:01:02.262Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.517 34.744 1503.0730 22:03:33.29M 2015-10-13T21:01:02.447Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.518 34.745 1503.0734 22:03:33.51M 2015-10-13T21:01:02.647Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.518 34.745 1503.0734 22:03:33.69M 2015-10-13T21:01:02.852Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.519 34.746 1503.0728 22:03:33.89M 2015-10-13T21:01:03.052Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.519 34.747 1503.0726 22:03:34.11M 2015-10-13T21:01:03.262Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.520 34.748 1503.0739 22:03:34.31M 2015-10-13T21:01:03.484Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.522 34.749 1503.0750 22:03:34.51M 2015-10-13T21:01:03.667Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.523 34.750 1503.0750 22:03:34.71M 2015-10-13T21:01:03.867Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.525 34.752 1503.0771 22:03:34.91M 2015-10-13T21:01:04.072Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.525 34.753 1503.0776 22:03:35.12M 2015-10-13T21:01:04.272Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.526 34.754 1503.0787 22:03:35.32M 2015-10-13T21:01:04.477Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.527 34.754 1503.0806 22:03:35.52M 2015-10-13T21:01:04.682Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.528 34.755 1503.0814 22:03:35.72M 2015-10-13T21:01:04.884Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.528 34.755 1503.0824 22:03:35.92M 2015-10-13T21:01:05.082Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0826 22:03:36.14M 2015-10-13T21:01:05.287Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0825 22:03:36.34M 2015-10-13T21:01:05.492Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.528 34.755 1503.0831 22:03:36.53M 2015-10-13T21:01:05.697Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.529 34.755 1503.0839 22:03:36.73M 2015-10-13T21:01:05.897Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.524 34.750 1503.0789 22:03:36.94M 2015-10-13T21:01:06.102Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.522 34.748 1503.0784 22:03:37.16M 2015-10-13T21:01:06.307Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.523 34.749 1503.0800 22:03:37.35M 2015-10-13T21:01:06.507Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.521 34.746 1503.0770 22:03:37.55M 2015-10-13T21:01:06.727Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.520 34.746 1503.0768 22:03:37.75M 2015-10-13T21:01:06.912Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.519 34.745 1503.0758 22:03:37.97M 2015-10-13T21:01:07.117Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.519 34.745 1503.0763 22:03:38.17M 2015-10-13T21:01:07.322Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.520 34.746 1503.0771 22:03:38.37M 2015-10-13T21:01:07.522Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.517 34.743 1503.0731 22:03:38.57M 2015-10-13T21:01:07.722Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.520 34.746 1503.0767 22:03:38.77M 2015-10-13T21:01:07.927Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.521 34.747 1503.0773 22:03:38.96M 2015-10-13T21:01:08.132Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.522 34.748 1503.0789 22:03:39.18M 2015-10-13T21:01:08.337Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.524 34.750 1503.0804 22:03:39.38M 2015-10-13T21:01:08.537Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.524 34.750 1503.0804 22:03:39.58M 2015-10-13T21:01:08.737Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.523 34.749 1503.0802 22:03:39.78M 2015-10-13T21:01:08.942Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.523 34.749 1503.0803 22:03:40.00M 2015-10-13T21:01:09.147Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.522 34.748 1503.0785 22:03:40.20M 2015-10-13T21:01:09.347Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.521 34.747 1503.0770 22:03:40.40M 2015-10-13T21:01:09.552Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.519 34.745 1503.0748 22:03:40.59M 2015-10-13T21:01:09.763Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.515 34.741 1503.0706 22:03:40.79M 2015-10-13T21:01:09.957Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.514 34.741 1503.0697 22:03:41.01M 2015-10-13T21:01:10.162Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.514 34.740 1503.0687 22:03:41.21M 2015-10-13T21:01:10.362Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.513 34.739 1503.0675 22:03:41.41M 2015-10-13T21:01:10.567Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.512 34.740 1503.0662 22:03:41.61M 2015-10-13T21:01:10.772Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.513 34.740 1503.0660 22:03:41.81M 2015-10-13T21:01:10.972Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.514 34.742 1503.0677 22:03:42.03M 2015-10-13T21:01:11.192Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.516 34.743 1503.0701 22:03:42.23M 2015-10-13T21:01:11.377Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.517 34.745 1503.0714 22:03:42.44M 2015-10-13T21:01:11.582Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.518 34.745 1503.0714 22:03:42.62M 2015-10-13T21:01:11.787Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.518 34.746 1503.0719 22:03:42.82M 2015-10-13T21:01:11.987Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.519 34.747 1503.0713 22:03:43.04M 2015-10-13T21:01:12.192Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.520 34.747 1503.0717 22:03:43.24M 2015-10-13T21:01:12.392Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.520 34.748 1503.0725 22:03:43.44M 2015-10-13T21:01:12.597Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.522 34.749 1503.0742 22:03:43.64M 2015-10-13T21:01:12.803Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.523 34.750 1503.0762 22:03:43.84M 2015-10-13T21:01:13.002Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.525 34.752 1503.0790 22:03:44.06M 2015-10-13T21:01:13.207Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.527 34.753 1503.0807 22:03:44.26M 2015-10-13T21:01:13.413Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.529 34.755 1503.0842 22:03:44.46M 2015-10-13T21:01:13.613Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.531 34.757 1503.0862 22:03:44.66M 2015-10-13T21:01:13.818Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.533 34.758 1503.0885 22:03:44.85M 2015-10-13T21:01:14.022Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.534 34.760 1503.0907 22:03:45.07M 2015-10-13T21:01:14.224Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.535 34.761 1503.0908 22:03:45.27M 2015-10-13T21:01:14.427Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.536 34.761 1503.0924 22:03:45.47M 2015-10-13T21:01:14.628Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.538 34.763 1503.0944 22:03:45.67M 2015-10-13T21:01:14.832Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.540 34.764 1503.0963 22:03:45.87M 2015-10-13T21:01:15.032Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.541 34.765 1503.0989 22:03:46.09M 2015-10-13T21:01:15.237Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.542 34.766 1503.1005 22:03:46.29M 2015-10-13T21:01:15.442Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.542 34.767 1503.1011 22:03:46.49M 2015-10-13T21:01:15.663Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.533 34.758 1503.0902 22:03:46.69M 2015-10-13T21:01:15.847Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.532 34.757 1503.0894 22:03:46.90M 2015-10-13T21:01:16.048Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.531 34.756 1503.0880 22:03:47.11M 2015-10-13T21:01:16.248Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.530 34.755 1503.0867 22:03:47.30M 2015-10-13T21:01:16.457Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.530 34.755 1503.0868 22:03:47.50M 2015-10-13T21:01:16.658Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.530 34.755 1503.0873 22:03:47.70M 2015-10-13T21:01:16.863Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.529 34.754 1503.0867 22:03:47.90M 2015-10-13T21:01:17.067Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.529 34.753 1503.0870 22:03:48.12M 2015-10-13T21:01:17.267Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.528 34.753 1503.0872 22:03:48.32M 2015-10-13T21:01:17.473Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.530 34.755 1503.0880 22:03:48.52M 2015-10-13T21:01:17.673Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.530 34.755 1503.0868 22:03:48.72M 2015-10-13T21:01:17.878Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.529 34.754 1503.0856 22:03:48.91M 2015-10-13T21:01:18.078Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.754 1503.0848 22:03:49.13M 2015-10-13T21:01:18.283Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0836 22:03:49.33M 2015-10-13T21:01:18.483Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0837 22:03:49.53M 2015-10-13T21:01:18.698Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0837 22:03:49.73M 2015-10-13T21:01:18.893Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.527 34.752 1503.0839 22:03:49.93M 2015-10-13T21:01:19.098Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.751 1503.0828 22:03:50.15M 2015-10-13T21:01:19.298Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.524 34.750 1503.0812 22:03:50.35M 2015-10-13T21:01:19.503Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.524 34.750 1503.0812 22:03:50.55M 2015-10-13T21:01:19.703Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.524 34.750 1503.0807 22:03:50.74M 2015-10-13T21:01:19.908Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.523 34.749 1503.0804 22:03:50.94M 2015-10-13T21:01:20.128Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0834 22:03:51.16M 2015-10-13T21:01:20.323Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0826 22:03:51.38M 2015-10-13T21:01:20.513Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0833 22:03:51.56M 2015-10-13T21:01:20.718Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.751 1503.0834 22:03:51.76M 2015-10-13T21:01:20.923Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.525 34.750 1503.0833 22:03:51.96M 2015-10-13T21:01:21.123Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.525 34.750 1503.0834 22:03:52.18M 2015-10-13T21:01:21.328Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.525 34.750 1503.0830 22:03:52.38M 2015-10-13T21:01:21.528Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.525 34.751 1503.0831 22:03:52.57M 2015-10-13T21:01:21.733Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.525 34.751 1503.0830 22:03:52.77M 2015-10-13T21:01:21.938Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0818 22:03:52.97M 2015-10-13T21:01:22.138Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.526 34.751 1503.0829 22:03:53.19M 2015-10-13T21:01:22.343Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.751 1503.0830 22:03:53.39M 2015-10-13T21:01:22.548Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0841 22:03:53.59M 2015-10-13T21:01:22.748Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0841 22:03:53.79M 2015-10-13T21:01:22.953Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0831 22:03:54.01M 2015-10-13T21:01:23.153Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.525 34.751 1503.0817 22:03:54.21M 2015-10-13T21:01:23.358Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.751 1503.0826 22:03:54.40M 2015-10-13T21:01:23.563Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.526 34.752 1503.0829 22:03:54.61M 2015-10-13T21:01:23.763Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.527 34.752 1503.0846 22:03:54.80M 2015-10-13T21:01:23.968Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.527 34.753 1503.0848 22:03:55.02M 2015-10-13T21:01:24.173Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.527 34.753 1503.0846 22:03:55.22M 2015-10-13T21:01:24.373Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.752 1503.0841 22:03:55.42M 2015-10-13T21:01:24.593Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.527 34.752 1503.0846 22:03:55.62M 2015-10-13T21:01:24.778Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.527 34.752 1503.0847 22:03:55.84M 2015-10-13T21:01:24.983Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0846 22:03:56.04M 2015-10-13T21:01:25.188Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.751 1503.0835 22:03:56.24M 2015-10-13T21:01:25.388Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.526 34.751 1503.0834 22:03:56.44M 2015-10-13T21:01:25.593Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.525 34.751 1503.0828 22:03:56.64M 2015-10-13T21:01:25.793Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.525 34.751 1503.0829 22:03:56.84M 2015-10-13T21:01:25.993Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.751 1503.0830 22:03:57.05M 2015-10-13T21:01:26.198Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.527 34.752 1503.0837 22:03:57.25M 2015-10-13T21:01:26.403Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.527 34.753 1503.0845 22:03:57.45M 2015-10-13T21:01:26.609Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.527 34.752 1503.0845 22:03:57.65M 2015-10-13T21:01:26.808Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.526 34.753 1503.0787 22:03:57.85M 2015-10-13T21:01:27.013Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.525 34.753 1503.0779 22:03:58.07M 2015-10-13T21:01:27.213Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.525 34.752 1503.0764 22:03:58.27M 2015-10-13T21:01:27.418Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.524 34.752 1503.0763 22:03:58.47M 2015-10-13T21:01:27.623Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.522 34.750 1503.0742 22:03:58.67M 2015-10-13T21:01:27.824Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.522 34.750 1503.0742 22:03:58.86M 2015-10-13T21:01:28.028Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.522 34.750 1503.0732 22:03:59.08M 2015-10-13T21:01:28.233Z|I-OCEAN7-304-XXXX| 25.61 13.839 41.522 34.750 1503.0724 22:03:59.28M 2015-10-13T21:01:28.433Z|I-OCEAN7-304-XXXX| 25.60 13.839 41.522 34.750 1503.0720 22:03:59.48M 2015-10-13T21:01:28.638Z|I-OCEAN7-304-XXXX| 25.60 13.839 41.522 34.750 1503.0718 22:03:59.68M 2015-10-13T21:01:28.838Z|I-OCEAN7-304-XXXX| 25.57 13.840 41.521 34.749 1503.0712 22:03:59.88M 2015-10-13T21:01:29.063Z|I-OCEAN7-304-XXXX| 25.57 13.840 41.526 34.753 1503.0764 22:04:00.10M 2015-10-13T21:01:29.243Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.526 34.754 1503.0774 22:04:00.31M 2015-10-13T21:01:29.448Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.527 34.754 1503.0782 22:04:00.49M 2015-10-13T21:01:29.653Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.527 34.754 1503.0787 22:04:00.69M 2015-10-13T21:01:29.853Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.527 34.754 1503.0800 22:04:00.89M 2015-10-13T21:01:30.053Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.527 34.754 1503.0807 22:04:01.11M 2015-10-13T21:01:30.258Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.528 34.754 1503.0807 22:04:01.31M 2015-10-13T21:01:30.463Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.527 34.754 1503.0800 22:04:01.51M 2015-10-13T21:01:30.668Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.526 34.753 1503.0780 22:04:01.71M 2015-10-13T21:01:30.868Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.523 34.750 1503.0742 22:04:01.91M 2015-10-13T21:01:31.073Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.523 34.750 1503.0745 22:04:02.13M 2015-10-13T21:01:31.273Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.523 34.751 1503.0752 22:04:02.33M 2015-10-13T21:01:31.478Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.523 34.750 1503.0758 22:04:02.52M 2015-10-13T21:01:31.683Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.523 34.750 1503.0767 22:04:02.73M 2015-10-13T21:01:31.883Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.524 34.750 1503.0779 22:04:02.92M 2015-10-13T21:01:32.088Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.525 34.751 1503.0789 22:04:03.14M 2015-10-13T21:01:32.293Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.526 34.753 1503.0808 22:04:03.34M 2015-10-13T21:01:32.493Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.526 34.753 1503.0807 22:04:03.54M 2015-10-13T21:01:32.698Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.526 34.753 1503.0798 22:04:03.74M 2015-10-13T21:01:32.903Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.526 34.753 1503.0786 22:04:03.94M 2015-10-13T21:01:33.103Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.525 34.752 1503.0769 22:04:04.16M 2015-10-13T21:01:33.303Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.524 34.752 1503.0770 22:04:04.36M 2015-10-13T21:01:33.528Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.524 34.751 1503.0764 22:04:04.56M 2015-10-13T21:01:33.714Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.524 34.751 1503.0767 22:04:04.77M 2015-10-13T21:01:33.914Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.524 34.751 1503.0767 22:04:04.95M 2015-10-13T21:01:34.118Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.525 34.752 1503.0781 22:04:05.17M 2015-10-13T21:01:34.318Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.527 34.754 1503.0802 22:04:05.37M 2015-10-13T21:01:34.524Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.527 34.754 1503.0803 22:04:05.57M 2015-10-13T21:01:34.728Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.527 34.754 1503.0798 22:04:05.77M 2015-10-13T21:01:34.933Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.527 34.755 1503.0796 22:04:05.97M 2015-10-13T21:01:35.133Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.527 34.755 1503.0796 22:04:06.19M 2015-10-13T21:01:35.338Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.520 34.748 1503.0721 22:04:06.39M 2015-10-13T21:01:35.538Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.520 34.748 1503.0719 22:04:06.59M 2015-10-13T21:01:35.764Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.520 34.748 1503.0729 22:04:06.78M 2015-10-13T21:01:35.948Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.520 34.748 1503.0735 22:04:07.00M 2015-10-13T21:01:36.148Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.520 34.747 1503.0737 22:04:07.20M 2015-10-13T21:01:36.353Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.520 34.747 1503.0735 22:04:07.40M 2015-10-13T21:01:36.553Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.519 34.746 1503.0734 22:04:07.60M 2015-10-13T21:01:36.758Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.752 1503.0822 22:04:07.80M 2015-10-13T21:01:36.959Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.750 1503.0812 22:04:08.02M 2015-10-13T21:01:37.163Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.751 1503.0830 22:04:08.22M 2015-10-13T21:01:37.368Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.752 1503.0844 22:04:08.42M 2015-10-13T21:01:37.568Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.752 1503.0831 22:04:08.61M 2015-10-13T21:01:37.773Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.751 1503.0820 22:04:08.81M 2015-10-13T21:01:37.993Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.524 34.749 1503.0801 22:04:09.03M 2015-10-13T21:01:38.178Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.522 34.748 1503.0789 22:04:09.25M 2015-10-13T21:01:38.383Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.521 34.747 1503.0781 22:04:09.43M 2015-10-13T21:01:38.584Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.509 34.735 1503.0653 22:04:09.63M 2015-10-13T21:01:38.789Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.507 34.734 1503.0641 22:04:09.83M 2015-10-13T21:01:38.994Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.508 34.734 1503.0645 22:04:10.05M 2015-10-13T21:01:39.194Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.521 34.746 1503.0797 22:04:10.25M 2015-10-13T21:01:39.399Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.519 34.744 1503.0782 22:04:10.45M 2015-10-13T21:01:39.599Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.518 34.743 1503.0765 22:04:10.65M 2015-10-13T21:01:39.798Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.520 34.746 1503.0785 22:04:10.84M 2015-10-13T21:01:40.003Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.521 34.746 1503.0787 22:04:11.06M 2015-10-13T21:01:40.214Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.521 34.747 1503.0780 22:04:11.26M 2015-10-13T21:01:40.414Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.529 34.755 1503.0861 22:04:11.46M 2015-10-13T21:01:40.614Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.529 34.754 1503.0863 22:04:11.66M 2015-10-13T21:01:40.819Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.533 34.758 1503.0919 22:04:11.86M 2015-10-13T21:01:41.019Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.534 34.758 1503.0930 22:04:12.08M 2015-10-13T21:01:41.224Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.534 34.759 1503.0942 22:04:12.28M 2015-10-13T21:01:41.428Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.534 34.758 1503.0941 22:04:12.48M 2015-10-13T21:01:41.629Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.533 34.758 1503.0925 22:04:12.68M 2015-10-13T21:01:41.829Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.532 34.757 1503.0903 22:04:12.87M 2015-10-13T21:01:42.039Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.531 34.756 1503.0881 22:04:13.09M 2015-10-13T21:01:42.239Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.530 34.755 1503.0872 22:04:13.29M 2015-10-13T21:01:42.459Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.754 1503.0851 22:04:13.49M 2015-10-13T21:01:42.644Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.527 34.753 1503.0834 22:04:13.70M 2015-10-13T21:01:42.849Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0824 22:04:13.89M 2015-10-13T21:01:43.049Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.525 34.751 1503.0807 22:04:14.11M 2015-10-13T21:01:43.254Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.524 34.750 1503.0801 22:04:14.30M 2015-10-13T21:01:43.459Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.523 34.749 1503.0789 22:04:14.50M 2015-10-13T21:01:43.664Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.522 34.748 1503.0767 22:04:14.70M 2015-10-13T21:01:43.864Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.520 34.746 1503.0757 22:04:14.90M 2015-10-13T21:01:44.064Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.518 34.745 1503.0740 22:04:15.12M 2015-10-13T21:01:44.269Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.516 34.743 1503.0723 22:04:15.32M 2015-10-13T21:01:44.474Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.515 34.742 1503.0713 22:04:15.52M 2015-10-13T21:01:44.674Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.515 34.741 1503.0701 22:04:15.72M 2015-10-13T21:01:44.879Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.514 34.741 1503.0695 22:04:15.92M 2015-10-13T21:01:45.084Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.518 34.744 1503.0742 22:04:16.14M 2015-10-13T21:01:45.284Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0872 22:04:16.34M 2015-10-13T21:01:45.489Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.530 34.755 1503.0875 22:04:16.54M 2015-10-13T21:01:45.694Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.530 34.755 1503.0878 22:04:16.73M 2015-10-13T21:01:45.894Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.535 34.759 1503.0934 22:04:16.93M 2015-10-13T21:01:46.099Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.535 34.759 1503.0931 22:04:17.15M 2015-10-13T21:01:46.299Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.535 34.759 1503.0930 22:04:17.35M 2015-10-13T21:01:46.504Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.535 34.759 1503.0928 22:04:17.55M 2015-10-13T21:01:46.709Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.542 34.766 1503.1008 22:04:17.75M 2015-10-13T21:01:46.929Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.543 34.767 1503.1018 22:04:17.95M 2015-10-13T21:01:47.109Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.543 34.768 1503.1011 22:04:18.18M 2015-10-13T21:01:47.314Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.544 34.768 1503.1013 22:04:18.36M 2015-10-13T21:01:47.519Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.544 34.769 1503.1014 22:04:18.56M 2015-10-13T21:01:47.724Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.544 34.769 1503.1010 22:04:18.76M 2015-10-13T21:01:47.924Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.544 34.769 1503.1013 22:04:18.96M 2015-10-13T21:01:48.124Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.545 34.769 1503.1007 22:04:19.18M 2015-10-13T21:01:48.338Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.544 34.769 1503.1001 22:04:19.38M 2015-10-13T21:01:48.534Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.544 34.769 1503.1000 22:04:19.58M 2015-10-13T21:01:48.734Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.537 34.762 1503.0940 22:04:19.78M 2015-10-13T21:01:48.939Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.537 34.762 1503.0948 22:04:20.00M 2015-10-13T21:01:49.144Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.537 34.761 1503.0948 22:04:20.20M 2015-10-13T21:01:49.349Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.537 34.761 1503.0951 22:04:20.40M 2015-10-13T21:01:49.549Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.530 34.755 1503.0874 22:04:20.60M 2015-10-13T21:01:49.754Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.529 34.754 1503.0857 22:04:20.79M 2015-10-13T21:01:49.954Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.753 1503.0841 22:04:21.01M 2015-10-13T21:01:50.159Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.754 1503.0856 22:04:21.21M 2015-10-13T21:01:50.364Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.529 34.755 1503.0865 22:04:21.41M 2015-10-13T21:01:50.564Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.530 34.756 1503.0864 22:04:21.61M 2015-10-13T21:01:50.764Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.529 34.755 1503.0858 22:04:21.81M 2015-10-13T21:01:50.969Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0847 22:04:22.03M 2015-10-13T21:01:51.174Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0844 22:04:22.22M 2015-10-13T21:01:51.394Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0837 22:04:22.42M 2015-10-13T21:01:51.579Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.529 34.756 1503.0834 22:04:22.64M 2015-10-13T21:01:51.784Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.528 34.755 1503.0820 22:04:22.82M 2015-10-13T21:01:51.989Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.528 34.755 1503.0813 22:04:23.04M 2015-10-13T21:01:52.189Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.535 34.761 1503.0884 22:04:23.24M 2015-10-13T21:01:52.389Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.534 34.760 1503.0874 22:04:23.44M 2015-10-13T21:01:52.594Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.533 34.760 1503.0869 22:04:23.64M 2015-10-13T21:01:52.794Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.533 34.759 1503.0874 22:04:23.84M 2015-10-13T21:01:52.999Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.533 34.759 1503.0876 22:04:24.06M 2015-10-13T21:01:53.204Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.526 34.753 1503.0808 22:04:24.26M 2015-10-13T21:01:53.404Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.755 1503.0825 22:04:24.46M 2015-10-13T21:01:53.610Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.528 34.754 1503.0831 22:04:24.65M 2015-10-13T21:01:53.814Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.528 34.754 1503.0823 22:04:24.85M 2015-10-13T21:01:54.014Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.529 34.756 1503.0848 22:04:25.07M 2015-10-13T21:01:54.219Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.530 34.756 1503.0850 22:04:25.27M 2015-10-13T21:01:54.424Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.530 34.756 1503.0847 22:04:25.47M 2015-10-13T21:01:54.624Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.524 34.751 1503.0793 22:04:25.67M 2015-10-13T21:01:54.829Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.524 34.750 1503.0786 22:04:25.87M 2015-10-13T21:01:55.029Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.523 34.750 1503.0768 22:04:26.09M 2015-10-13T21:01:55.234Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.522 34.749 1503.0769 22:04:26.29M 2015-10-13T21:01:55.439Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.526 34.753 1503.0809 22:04:26.49M 2015-10-13T21:01:55.639Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.527 34.754 1503.0812 22:04:26.68M 2015-10-13T21:01:55.859Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.527 34.754 1503.0815 22:04:26.88M 2015-10-13T21:01:56.044Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.527 34.754 1503.0818 22:04:27.12M 2015-10-13T21:01:56.249Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.527 34.754 1503.0808 22:04:27.30M 2015-10-13T21:01:56.454Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.528 34.755 1503.0807 22:04:27.50M 2015-10-13T21:01:56.654Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.528 34.755 1503.0807 22:04:27.70M 2015-10-13T21:01:56.884Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.528 34.756 1503.0817 22:04:27.90M 2015-10-13T21:01:57.059Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.528 34.756 1503.0818 22:04:28.12M 2015-10-13T21:01:57.264Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.528 34.755 1503.0820 22:04:28.31M 2015-10-13T21:01:57.464Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.528 34.754 1503.0825 22:04:28.51M 2015-10-13T21:01:57.669Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.527 34.754 1503.0813 22:04:28.71M 2015-10-13T21:01:57.875Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.527 34.753 1503.0817 22:04:28.91M 2015-10-13T21:01:58.079Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.753 1503.0809 22:04:29.13M 2015-10-13T21:01:58.279Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.525 34.752 1503.0802 22:04:29.33M 2015-10-13T21:01:58.479Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.524 34.751 1503.0791 22:04:29.53M 2015-10-13T21:01:58.685Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.524 34.750 1503.0786 22:04:29.73M 2015-10-13T21:01:58.887Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.527 34.754 1503.0822 22:04:29.92M 2015-10-13T21:01:59.090Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.527 34.754 1503.0817 22:04:30.14M 2015-10-13T21:01:59.295Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.528 34.755 1503.0824 22:04:30.34M 2015-10-13T21:01:59.499Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.528 34.754 1503.0822 22:04:30.54M 2015-10-13T21:01:59.700Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.527 34.754 1503.0818 22:04:30.74M 2015-10-13T21:01:59.904Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.754 1503.0819 22:04:30.94M