2015-10-13T21:00:00.115Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.534 34.761 1503.0890 22:02:31.17M 2015-10-13T21:00:00.319Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.534 34.761 1503.0889 22:02:31.37M 2015-10-13T21:00:00.519Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.535 34.761 1503.0895 22:02:31.56M 2015-10-13T21:00:00.725Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.762 1503.0901 22:02:31.76M 2015-10-13T21:00:00.929Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.536 34.763 1503.0905 22:02:31.96M 2015-10-13T21:00:01.146Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.536 34.763 1503.0916 22:02:32.18M 2015-10-13T21:00:01.344Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.536 34.763 1503.0912 22:02:32.38M 2015-10-13T21:00:01.539Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.535 34.762 1503.0905 22:02:32.58M 2015-10-13T21:00:01.739Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.534 34.760 1503.0894 22:02:32.78M 2015-10-13T21:00:01.945Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.532 34.758 1503.0887 22:02:33.00M 2015-10-13T21:00:02.144Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.531 34.757 1503.0883 22:02:33.20M 2015-10-13T21:00:02.349Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.530 34.756 1503.0878 22:02:33.39M 2015-10-13T21:00:02.554Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.529 34.755 1503.0885 22:02:33.60M 2015-10-13T21:00:02.755Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.539 34.763 1503.0989 22:02:33.79M 2015-10-13T21:00:02.959Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.540 34.764 1503.1003 22:02:34.01M 2015-10-13T21:00:03.166Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.540 34.764 1503.1010 22:02:34.21M 2015-10-13T21:00:03.365Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.541 34.765 1503.1008 22:02:34.41M 2015-10-13T21:00:03.570Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.542 34.766 1503.1013 22:02:34.61M 2015-10-13T21:00:03.774Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.542 34.767 1503.1021 22:02:34.81M 2015-10-13T21:00:03.969Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.543 34.767 1503.1023 22:02:35.03M 2015-10-13T21:00:04.195Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.543 34.768 1503.1025 22:02:35.22M 2015-10-13T21:00:04.379Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.543 34.767 1503.1019 22:02:35.44M 2015-10-13T21:00:04.584Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.542 34.767 1503.1011 22:02:35.62M 2015-10-13T21:00:04.789Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.544 34.768 1503.1031 22:02:35.82M 2015-10-13T21:00:04.989Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.544 34.769 1503.1030 22:02:36.04M 2015-10-13T21:00:05.189Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.544 34.769 1503.1017 22:02:36.24M 2015-10-13T21:00:05.395Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.544 34.769 1503.1014 22:02:36.44M 2015-10-13T21:00:05.599Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.544 34.769 1503.1012 22:02:36.64M 2015-10-13T21:00:05.799Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.545 34.770 1503.1007 22:02:36.84M 2015-10-13T21:00:06.005Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.545 34.770 1503.1013 22:02:37.06M 2015-10-13T21:00:06.207Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.546 34.771 1503.1034 22:02:37.26M 2015-10-13T21:00:06.410Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.545 34.770 1503.1039 22:02:37.45M 2015-10-13T21:00:06.615Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.545 34.769 1503.1036 22:02:37.65M 2015-10-13T21:00:06.819Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.545 34.769 1503.1035 22:02:37.85M 2015-10-13T21:00:07.019Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.551 34.775 1503.1096 22:02:38.07M 2015-10-13T21:00:07.225Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.551 34.775 1503.1105 22:02:38.27M 2015-10-13T21:00:07.425Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.552 34.776 1503.1111 22:02:38.47M 2015-10-13T21:00:07.629Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.553 34.776 1503.1115 22:02:38.67M 2015-10-13T21:00:07.830Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.547 34.771 1503.1057 22:02:38.87M 2015-10-13T21:00:08.030Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.533 34.759 1503.0906 22:02:39.09M 2015-10-13T21:00:08.235Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.533 34.758 1503.0902 22:02:39.28M 2015-10-13T21:00:08.440Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.533 34.758 1503.0901 22:02:39.48M 2015-10-13T21:00:08.662Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.533 34.758 1503.0903 22:02:39.68M 2015-10-13T21:00:08.847Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.533 34.758 1503.0901 22:02:39.90M 2015-10-13T21:00:09.046Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.755 1503.0854 22:02:40.10M 2015-10-13T21:00:09.250Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.530 34.756 1503.0851 22:02:40.30M 2015-10-13T21:00:09.455Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.529 34.756 1503.0837 22:02:40.50M 2015-10-13T21:00:09.660Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.529 34.756 1503.0833 22:02:40.70M 2015-10-13T21:00:09.860Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.529 34.756 1503.0834 22:02:40.90M 2015-10-13T21:00:10.065Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.529 34.755 1503.0831 22:02:41.12M 2015-10-13T21:00:10.270Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.528 34.755 1503.0828 22:02:41.32M 2015-10-13T21:00:10.470Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.527 34.754 1503.0817 22:02:41.51M 2015-10-13T21:00:10.675Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.533 34.759 1503.0890 22:02:41.71M 2015-10-13T21:00:10.875Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.534 34.760 1503.0895 22:02:41.91M 2015-10-13T21:00:11.080Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.531 34.757 1503.0852 22:02:42.13M 2015-10-13T21:00:11.285Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.531 34.758 1503.0844 22:02:42.33M 2015-10-13T21:00:11.487Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.532 34.758 1503.0856 22:02:42.53M 2015-10-13T21:00:11.690Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.527 34.754 1503.0807 22:02:42.73M 2015-10-13T21:00:11.890Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.526 34.753 1503.0795 22:02:42.93M 2015-10-13T21:00:12.095Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.525 34.752 1503.0792 22:02:43.14M 2015-10-13T21:00:12.300Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.524 34.751 1503.0785 22:02:43.34M 2015-10-13T21:00:12.500Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.523 34.750 1503.0781 22:02:43.54M 2015-10-13T21:00:12.705Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.522 34.748 1503.0773 22:02:43.74M 2015-10-13T21:00:12.910Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.521 34.747 1503.0768 22:02:43.94M 2015-10-13T21:00:13.130Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.521 34.747 1503.0763 22:02:44.16M 2015-10-13T21:00:13.315Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.521 34.747 1503.0765 22:02:44.38M 2015-10-13T21:00:13.515Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.520 34.747 1503.0762 22:02:44.56M 2015-10-13T21:00:13.720Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.520 34.746 1503.0753 22:02:44.76M 2015-10-13T21:00:13.920Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.520 34.747 1503.0758 22:02:44.96M 2015-10-13T21:00:14.127Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.521 34.747 1503.0764 22:02:45.17M 2015-10-13T21:00:14.330Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.522 34.748 1503.0774 22:02:45.37M 2015-10-13T21:00:14.535Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.523 34.749 1503.0781 22:02:45.57M 2015-10-13T21:00:14.735Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.525 34.751 1503.0808 22:02:45.77M 2015-10-13T21:00:14.940Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.530 34.756 1503.0869 22:02:45.97M 2015-10-13T21:00:15.140Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.531 34.757 1503.0874 22:02:46.19M 2015-10-13T21:00:15.340Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.530 34.756 1503.0865 22:02:46.39M 2015-10-13T21:00:15.545Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.529 34.755 1503.0850 22:02:46.59M 2015-10-13T21:00:15.750Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.529 34.755 1503.0856 22:02:46.79M 2015-10-13T21:00:15.955Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.530 34.756 1503.0861 22:02:47.01M 2015-10-13T21:00:16.155Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.530 34.756 1503.0868 22:02:47.21M 2015-10-13T21:00:16.360Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.539 34.764 1503.0958 22:02:47.40M 2015-10-13T21:00:16.601Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.539 34.765 1503.0959 22:02:47.60M 2015-10-13T21:00:16.767Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.536 34.762 1503.0929 22:02:47.80M 2015-10-13T21:00:16.970Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.535 34.761 1503.0920 22:02:48.02M 2015-10-13T21:00:17.170Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.536 34.761 1503.0919 22:02:48.22M 2015-10-13T21:00:17.375Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.530 34.756 1503.0861 22:02:48.42M 2015-10-13T21:00:17.590Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.529 34.755 1503.0861 22:02:48.62M 2015-10-13T21:00:17.780Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.528 34.754 1503.0853 22:02:48.83M 2015-10-13T21:00:17.980Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.753 1503.0846 22:02:49.03M 2015-10-13T21:00:18.190Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.525 34.751 1503.0834 22:02:49.23M 2015-10-13T21:00:18.390Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.524 34.749 1503.0815 22:02:49.44M 2015-10-13T21:00:18.595Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.522 34.748 1503.0798 22:02:49.63M 2015-10-13T21:00:18.795Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.521 34.747 1503.0789 22:02:49.83M 2015-10-13T21:00:19.000Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.527 34.752 1503.0857 22:02:50.05M 2015-10-13T21:00:19.205Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.528 34.753 1503.0864 22:02:50.25M 2015-10-13T21:00:19.407Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.531 34.756 1503.0907 22:02:50.45M 2015-10-13T21:00:19.608Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.531 34.755 1503.0905 22:02:50.65M 2015-10-13T21:00:19.815Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.536 34.760 1503.0967 22:02:50.85M 2015-10-13T21:00:20.015Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.549 34.772 1503.1113 22:02:51.07M 2015-10-13T21:00:20.215Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.550 34.773 1503.1128 22:02:51.27M 2015-10-13T21:00:20.420Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.548 34.771 1503.1104 22:02:51.46M 2015-10-13T21:00:20.625Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.547 34.771 1503.1089 22:02:51.66M 2015-10-13T21:00:20.825Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.547 34.771 1503.1088 22:02:51.86M 2015-10-13T21:00:21.043Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.543 34.766 1503.1040 22:02:52.08M 2015-10-13T21:00:21.230Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.543 34.766 1503.1038 22:02:52.28M 2015-10-13T21:00:21.435Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.542 34.766 1503.1027 22:02:52.48M 2015-10-13T21:00:21.640Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.542 34.766 1503.1018 22:02:52.68M 2015-10-13T21:00:21.840Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.542 34.766 1503.1008 22:02:52.88M 2015-10-13T21:00:22.060Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.541 34.766 1503.1006 22:02:53.10M 2015-10-13T21:00:22.246Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.548 34.772 1503.1073 22:02:53.31M 2015-10-13T21:00:22.450Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.548 34.772 1503.1075 22:02:53.49M 2015-10-13T21:00:22.655Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.548 34.772 1503.1082 22:02:53.69M 2015-10-13T21:00:22.855Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.549 34.772 1503.1094 22:02:53.89M 2015-10-13T21:00:23.060Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.549 34.773 1503.1105 22:02:54.11M 2015-10-13T21:00:23.265Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.551 34.774 1503.1117 22:02:54.31M 2015-10-13T21:00:23.465Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.548 34.771 1503.1084 22:02:54.51M 2015-10-13T21:00:23.665Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.546 34.770 1503.1057 22:02:54.71M 2015-10-13T21:00:23.870Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.545 34.769 1503.1040 22:02:54.90M 2015-10-13T21:00:24.075Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.543 34.767 1503.1029 22:02:55.12M 2015-10-13T21:00:24.281Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.543 34.767 1503.1028 22:02:55.33M 2015-10-13T21:00:24.480Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.542 34.767 1503.1021 22:02:55.53M 2015-10-13T21:00:24.687Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.542 34.766 1503.1018 22:02:55.72M 2015-10-13T21:00:24.886Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.542 34.766 1503.1013 22:02:55.92M 2015-10-13T21:00:25.090Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.542 34.766 1503.1013 22:02:56.14M 2015-10-13T21:00:25.290Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.542 34.766 1503.1007 22:02:56.34M 2015-10-13T21:00:25.495Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.542 34.766 1503.1002 22:02:56.54M 2015-10-13T21:00:25.695Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.542 34.767 1503.0996 22:02:56.74M 2015-10-13T21:00:25.900Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.542 34.767 1503.0989 22:02:56.94M 2015-10-13T21:00:26.105Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.542 34.768 1503.0990 22:02:57.16M 2015-10-13T21:00:26.305Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.543 34.768 1503.0984 22:02:57.35M 2015-10-13T21:00:26.525Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.543 34.769 1503.0981 22:02:57.55M 2015-10-13T21:00:26.715Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.544 34.770 1503.0988 22:02:57.77M 2015-10-13T21:00:26.915Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.545 34.771 1503.0989 22:02:57.95M 2015-10-13T21:00:27.123Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.545 34.771 1503.0991 22:02:58.17M 2015-10-13T21:00:27.328Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.545 34.771 1503.0992 22:02:58.37M 2015-10-13T21:00:27.526Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.544 34.770 1503.0979 22:02:58.57M 2015-10-13T21:00:27.730Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.543 34.769 1503.0972 22:02:58.77M 2015-10-13T21:00:27.930Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.542 34.768 1503.0947 22:02:58.97M 2015-10-13T21:00:28.136Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.540 34.767 1503.0941 22:02:59.18M 2015-10-13T21:00:28.342Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.538 34.765 1503.0922 22:02:59.38M 2015-10-13T21:00:28.541Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.531 34.758 1503.0841 22:02:59.58M 2015-10-13T21:00:28.740Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.525 34.753 1503.0774 22:02:59.78M 2015-10-13T21:00:28.945Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.529 34.756 1503.0814 22:03:00.00M 2015-10-13T21:00:29.145Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.532 34.759 1503.0844 22:03:00.20M 2015-10-13T21:00:29.355Z|I-OCEAN7-304-XXXX| 25.63 13.839 41.531 34.758 1503.0825 22:03:00.40M 2015-10-13T21:00:29.555Z|I-OCEAN7-304-XXXX| 25.60 13.839 41.530 34.758 1503.0813 22:03:00.60M 2015-10-13T21:00:29.763Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.529 34.756 1503.0803 22:03:00.80M 2015-10-13T21:00:29.960Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.528 34.755 1503.0802 22:03:01.01M 2015-10-13T21:00:30.166Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.526 34.754 1503.0800 22:03:01.22M 2015-10-13T21:00:30.366Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.530 34.757 1503.0841 22:03:01.41M 2015-10-13T21:00:30.571Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.530 34.757 1503.0842 22:03:01.61M 2015-10-13T21:00:30.783Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.530 34.756 1503.0839 22:03:01.81M 2015-10-13T21:00:30.991Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.535 34.761 1503.0895 22:03:02.03M 2015-10-13T21:00:31.181Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.535 34.761 1503.0890 22:03:02.25M 2015-10-13T21:00:31.386Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.534 34.761 1503.0883 22:03:02.43M 2015-10-13T21:00:31.586Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.534 34.760 1503.0890 22:03:02.63M 2015-10-13T21:00:31.790Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.534 34.760 1503.0892 22:03:02.83M 2015-10-13T21:00:31.990Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.529 34.755 1503.0837 22:03:03.05M 2015-10-13T21:00:32.191Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.755 1503.0840 22:03:03.25M 2015-10-13T21:00:32.396Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0830 22:03:03.44M 2015-10-13T21:00:32.601Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.527 34.753 1503.0819 22:03:03.64M 2015-10-13T21:00:32.806Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0804 22:03:03.84M 2015-10-13T21:00:33.006Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.525 34.752 1503.0801 22:03:04.06M 2015-10-13T21:00:33.211Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.525 34.752 1503.0792 22:03:04.26M 2015-10-13T21:00:33.416Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.524 34.750 1503.0782 22:03:04.46M 2015-10-13T21:00:33.616Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.524 34.750 1503.0779 22:03:04.66M 2015-10-13T21:00:33.821Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.523 34.750 1503.0779 22:03:04.86M 2015-10-13T21:00:34.021Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.523 34.750 1503.0789 22:03:05.08M 2015-10-13T21:00:34.226Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.523 34.749 1503.0789 22:03:05.28M 2015-10-13T21:00:34.426Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.528 34.754 1503.0841 22:03:05.47M 2015-10-13T21:00:34.631Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0844 22:03:05.67M 2015-10-13T21:00:34.836Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.527 34.753 1503.0835 22:03:05.87M 2015-10-13T21:00:35.036Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.752 1503.0834 22:03:06.09M 2015-10-13T21:00:35.241Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.525 34.750 1503.0833 22:03:06.29M 2015-10-13T21:00:35.461Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.524 34.750 1503.0831 22:03:06.49M 2015-10-13T21:00:35.646Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.523 34.749 1503.0814 22:03:06.70M 2015-10-13T21:00:35.851Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.522 34.748 1503.0804 22:03:06.88M 2015-10-13T21:00:36.051Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.521 34.747 1503.0791 22:03:07.10M 2015-10-13T21:00:36.256Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.526 34.751 1503.0842 22:03:07.30M 2015-10-13T21:00:36.456Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.523 34.749 1503.0813 22:03:07.50M 2015-10-13T21:00:36.661Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.522 34.748 1503.0801 22:03:07.70M 2015-10-13T21:00:36.884Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.523 34.748 1503.0813 22:03:07.90M 2015-10-13T21:00:37.066Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.524 34.750 1503.0822 22:03:08.12M 2015-10-13T21:00:37.271Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.526 34.751 1503.0834 22:03:08.32M 2015-10-13T21:00:37.471Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.753 1503.0844 22:03:08.52M 2015-10-13T21:00:37.676Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.529 34.755 1503.0853 22:03:08.72M 2015-10-13T21:00:37.881Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.530 34.756 1503.0857 22:03:08.92M 2015-10-13T21:00:38.081Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.531 34.758 1503.0864 22:03:09.13M 2015-10-13T21:00:38.286Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.533 34.759 1503.0878 22:03:09.33M 2015-10-13T21:00:38.491Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.534 34.760 1503.0887 22:03:09.53M 2015-10-13T21:00:38.691Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.535 34.761 1503.0891 22:03:09.73M 2015-10-13T21:00:38.896Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.537 34.763 1503.0912 22:03:09.93M 2015-10-13T21:00:39.101Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.538 34.764 1503.0928 22:03:10.15M 2015-10-13T21:00:39.301Z|I-OCEAN7-304-XXXX| 25.63 13.838 41.535 34.764 1503.0848 22:03:10.35M 2015-10-13T21:00:39.506Z|I-OCEAN7-304-XXXX| 25.66 13.838 41.536 34.764 1503.0851 22:03:10.55M 2015-10-13T21:00:39.706Z|I-OCEAN7-304-XXXX| 25.66 13.838 41.535 34.764 1503.0846 22:03:10.75M 2015-10-13T21:00:39.928Z|I-OCEAN7-304-XXXX| 25.64 13.838 41.537 34.766 1503.0852 22:03:10.94M 2015-10-13T21:00:40.117Z|I-OCEAN7-304-XXXX| 25.65 13.837 41.538 34.767 1503.0861 22:03:11.18M 2015-10-13T21:00:40.316Z|I-OCEAN7-304-XXXX| 25.63 13.837 41.539 34.768 1503.0873 22:03:11.36M 2015-10-13T21:00:40.521Z|I-OCEAN7-304-XXXX| 25.62 13.837 41.541 34.770 1503.0894 22:03:11.56M 2015-10-13T21:00:40.721Z|I-OCEAN7-304-XXXX| 25.62 13.837 41.542 34.770 1503.0894 22:03:11.76M 2015-10-13T21:00:40.921Z|I-OCEAN7-304-XXXX| 25.63 13.838 41.542 34.771 1503.0909 22:03:11.96M 2015-10-13T21:00:41.128Z|I-OCEAN7-304-XXXX| 25.63 13.838 41.542 34.770 1503.0909 22:03:12.18M 2015-10-13T21:00:41.337Z|I-OCEAN7-304-XXXX| 25.63 13.838 41.542 34.770 1503.0918 22:03:12.38M 2015-10-13T21:00:41.536Z|I-OCEAN7-304-XXXX| 25.63 13.839 41.542 34.770 1503.0931 22:03:12.57M 2015-10-13T21:00:41.736Z|I-OCEAN7-304-XXXX| 25.65 13.839 41.543 34.770 1503.0955 22:03:12.78M 2015-10-13T21:00:41.941Z|I-OCEAN7-304-XXXX| 25.64 13.839 41.543 34.770 1503.0961 22:03:12.97M 2015-10-13T21:00:42.141Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.544 34.770 1503.0966 22:03:13.19M 2015-10-13T21:00:42.346Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.544 34.770 1503.0968 22:03:13.39M 2015-10-13T21:00:42.551Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.544 34.770 1503.0975 22:03:13.59M 2015-10-13T21:00:42.751Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.539 34.766 1503.0927 22:03:13.79M 2015-10-13T21:00:42.956Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.538 34.765 1503.0928 22:03:14.01M 2015-10-13T21:00:43.156Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.535 34.761 1503.0886 22:03:14.21M 2015-10-13T21:00:43.361Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.535 34.761 1503.0891 22:03:14.41M 2015-10-13T21:00:43.566Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.534 34.761 1503.0881 22:03:14.61M 2015-10-13T21:00:43.767Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.533 34.760 1503.0868 22:03:14.81M 2015-10-13T21:00:43.971Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.533 34.758 1503.0898 22:03:15.02M 2015-10-13T21:00:44.171Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.533 34.758 1503.0900 22:03:15.22M 2015-10-13T21:00:44.396Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.533 34.758 1503.0898 22:03:15.42M 2015-10-13T21:00:44.581Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.536 34.761 1503.0941 22:03:15.64M 2015-10-13T21:00:44.786Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.536 34.761 1503.0936 22:03:15.82M 2015-10-13T21:00:44.986Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.538 34.763 1503.0964 22:03:16.04M 2015-10-13T21:00:45.191Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.539 34.763 1503.0979 22:03:16.24M 2015-10-13T21:00:45.391Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.538 34.762 1503.0964 22:03:16.44M 2015-10-13T21:00:45.596Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.537 34.761 1503.0964 22:03:16.64M 2015-10-13T21:00:45.796Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.536 34.760 1503.0946 22:03:16.84M 2015-10-13T21:00:46.001Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.535 34.759 1503.0945 22:03:17.06M 2015-10-13T21:00:46.201Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.537 34.762 1503.0975 22:03:17.26M 2015-10-13T21:00:46.407Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.538 34.763 1503.0974 22:03:17.45M 2015-10-13T21:00:46.611Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.539 34.764 1503.0978 22:03:17.65M 2015-10-13T21:00:46.811Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.540 34.764 1503.0983 22:03:17.85M 2015-10-13T21:00:47.016Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.540 34.765 1503.0977 22:03:18.07M 2015-10-13T21:00:47.221Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.532 34.757 1503.0885 22:03:18.27M 2015-10-13T21:00:47.421Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.530 34.756 1503.0863 22:03:18.47M 2015-10-13T21:00:47.643Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0856 22:03:18.67M 2015-10-13T21:00:47.826Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.529 34.754 1503.0857 22:03:18.86M 2015-10-13T21:00:48.031Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.528 34.754 1503.0854 22:03:19.08M 2015-10-13T21:00:48.236Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.753 1503.0842 22:03:19.29M 2015-10-13T21:00:48.436Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.527 34.752 1503.0840 22:03:19.48M 2015-10-13T21:00:48.641Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.752 1503.0845 22:03:19.68M 2015-10-13T21:00:48.862Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.528 34.753 1503.0858 22:03:19.88M 2015-10-13T21:00:49.048Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.529 34.754 1503.0869 22:03:20.12M 2015-10-13T21:00:49.251Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.527 34.752 1503.0839 22:03:20.30M 2015-10-13T21:00:49.456Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.529 34.754 1503.0864 22:03:20.50M 2015-10-13T21:00:49.656Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.531 34.756 1503.0897 22:03:20.70M 2015-10-13T21:00:49.856Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.530 34.756 1503.0886 22:03:20.90M 2015-10-13T21:00:50.061Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.529 34.755 1503.0869 22:03:21.11M 2015-10-13T21:00:50.266Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0847 22:03:21.31M 2015-10-13T21:00:50.471Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.527 34.753 1503.0833 22:03:21.51M 2015-10-13T21:00:50.671Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.753 1503.0822 22:03:21.71M 2015-10-13T21:00:50.871Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.526 34.752 1503.0815 22:03:21.91M 2015-10-13T21:00:51.076Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.525 34.751 1503.0803 22:03:22.13M 2015-10-13T21:00:51.281Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.524 34.751 1503.0797 22:03:22.33M 2015-10-13T21:00:51.481Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.524 34.751 1503.0793 22:03:22.53M 2015-10-13T21:00:51.688Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.524 34.751 1503.0792 22:03:22.72M 2015-10-13T21:00:51.891Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.524 34.750 1503.0793 22:03:22.92M 2015-10-13T21:00:52.091Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.524 34.751 1503.0793 22:03:23.14M 2015-10-13T21:00:52.303Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.525 34.752 1503.0802 22:03:23.34M 2015-10-13T21:00:52.497Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.526 34.752 1503.0813 22:03:23.54M 2015-10-13T21:00:52.697Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.525 34.752 1503.0819 22:03:23.74M 2015-10-13T21:00:52.907Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0819 22:03:23.94M 2015-10-13T21:00:53.107Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0814 22:03:24.16M 2015-10-13T21:00:53.327Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0817 22:03:24.36M 2015-10-13T21:00:53.523Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.526 34.752 1503.0826 22:03:24.57M 2015-10-13T21:00:53.716Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0828 22:03:24.75M 2015-10-13T21:00:53.917Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0825 22:03:24.95M 2015-10-13T21:00:54.116Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0828 22:03:25.17M 2015-10-13T21:00:54.328Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0828 22:03:25.37M 2015-10-13T21:00:54.532Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0825 22:03:25.57M 2015-10-13T21:00:54.731Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.753 1503.0820 22:03:25.77M 2015-10-13T21:00:54.936Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.753 1503.0820 22:03:25.97M 2015-10-13T21:00:55.136Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.752 1503.0813 22:03:26.19M 2015-10-13T21:00:55.342Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.525 34.751 1503.0803 22:03:26.39M 2015-10-13T21:00:55.547Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.525 34.751 1503.0789 22:03:26.59M 2015-10-13T21:00:55.747Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.532 34.758 1503.0869 22:03:26.79M 2015-10-13T21:00:55.952Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.533 34.759 1503.0886 22:03:27.00M 2015-10-13T21:00:56.152Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.533 34.759 1503.0896 22:03:27.20M 2015-10-13T21:00:56.357Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.534 34.760 1503.0905 22:03:27.40M 2015-10-13T21:00:56.562Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.535 34.761 1503.0917 22:03:27.60M 2015-10-13T21:00:56.762Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.537 34.762 1503.0933 22:03:27.80M 2015-10-13T21:00:56.962Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.537 34.762 1503.0939 22:03:28.02M 2015-10-13T21:00:57.167Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.537 34.762 1503.0938 22:03:28.22M 2015-10-13T21:00:57.372Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.537 34.762 1503.0929 22:03:28.42M 2015-10-13T21:00:57.572Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.537 34.762 1503.0928 22:03:28.62M 2015-10-13T21:00:57.792Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.537 34.762 1503.0931 22:03:28.82M 2015-10-13T21:00:57.977Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.537 34.762 1503.0934 22:03:29.05M 2015-10-13T21:00:58.182Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.537 34.763 1503.0936 22:03:29.23M 2015-10-13T21:00:58.387Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.538 34.763 1503.0944 22:03:29.43M 2015-10-13T21:00:58.587Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.538 34.763 1503.0950 22:03:29.63M 2015-10-13T21:00:58.792Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.534 34.760 1503.0912 22:03:29.83M 2015-10-13T21:00:58.997Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.535 34.760 1503.0908 22:03:30.05M 2015-10-13T21:00:59.197Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.524 34.750 1503.0792 22:03:30.25M 2015-10-13T21:00:59.402Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.524 34.749 1503.0792 22:03:30.45M 2015-10-13T21:00:59.602Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.524 34.749 1503.0800 22:03:30.65M 2015-10-13T21:00:59.807Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.523 34.749 1503.0801 22:03:30.85M