2015-10-13T20:59:00.022Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.526 34.753 1503.0813 22:01:31.07M 2015-10-13T20:59:00.227Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.527 34.754 1503.0833 22:01:31.27M 2015-10-13T20:59:00.427Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.755 1503.0840 22:01:31.47M 2015-10-13T20:59:00.627Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.529 34.755 1503.0848 22:01:31.67M 2015-10-13T20:59:00.832Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.529 34.755 1503.0846 22:01:31.86M 2015-10-13T20:59:01.037Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.529 34.756 1503.0846 22:01:32.09M 2015-10-13T20:59:01.238Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.530 34.756 1503.0865 22:01:32.28M 2015-10-13T20:59:01.442Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.525 34.752 1503.0814 22:01:32.48M 2015-10-13T20:59:01.662Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.524 34.751 1503.0800 22:01:32.68M 2015-10-13T20:59:01.847Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.524 34.751 1503.0787 22:01:32.90M 2015-10-13T20:59:02.052Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.524 34.751 1503.0785 22:01:33.10M 2015-10-13T20:59:02.257Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.523 34.750 1503.0782 22:01:33.30M 2015-10-13T20:59:02.457Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.522 34.749 1503.0769 22:01:33.50M 2015-10-13T20:59:02.657Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.754 1503.0834 22:01:33.70M 2015-10-13T20:59:02.862Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.528 34.754 1503.0845 22:01:33.90M 2015-10-13T20:59:03.067Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.755 1503.0853 22:01:34.11M 2015-10-13T20:59:03.267Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.529 34.755 1503.0859 22:01:34.31M 2015-10-13T20:59:03.472Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.529 34.755 1503.0865 22:01:34.51M 2015-10-13T20:59:03.672Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.530 34.756 1503.0864 22:01:34.71M 2015-10-13T20:59:03.882Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.531 34.757 1503.0876 22:01:34.91M 2015-10-13T20:59:04.082Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.532 34.758 1503.0883 22:01:35.13M 2015-10-13T20:59:04.282Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.532 34.758 1503.0884 22:01:35.33M 2015-10-13T20:59:04.487Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.532 34.758 1503.0883 22:01:35.53M 2015-10-13T20:59:04.692Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.531 34.758 1503.0878 22:01:35.73M 2015-10-13T20:59:04.892Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.522 34.750 1503.0763 22:01:35.93M 2015-10-13T20:59:05.097Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.521 34.748 1503.0741 22:01:36.14M 2015-10-13T20:59:05.297Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.518 34.746 1503.0706 22:01:36.34M 2015-10-13T20:59:05.502Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.518 34.746 1503.0707 22:01:36.54M 2015-10-13T20:59:05.723Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.519 34.747 1503.0713 22:01:36.74M 2015-10-13T20:59:05.907Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.520 34.748 1503.0731 22:01:36.94M 2015-10-13T20:59:06.127Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.520 34.748 1503.0743 22:01:37.16M 2015-10-13T20:59:06.317Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.521 34.748 1503.0747 22:01:37.37M 2015-10-13T20:59:06.517Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.526 34.753 1503.0808 22:01:37.56M 2015-10-13T20:59:06.722Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.527 34.753 1503.0808 22:01:37.76M 2015-10-13T20:59:06.922Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.532 34.758 1503.0865 22:01:37.95M 2015-10-13T20:59:07.127Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.532 34.758 1503.0873 22:01:38.17M 2015-10-13T20:59:07.327Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.532 34.758 1503.0875 22:01:38.37M 2015-10-13T20:59:07.532Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.532 34.758 1503.0872 22:01:38.57M 2015-10-13T20:59:07.737Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.527 34.754 1503.0820 22:01:38.77M 2015-10-13T20:59:07.942Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.526 34.753 1503.0819 22:01:38.97M 2015-10-13T20:59:08.142Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.525 34.751 1503.0817 22:01:39.19M 2015-10-13T20:59:08.347Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.524 34.750 1503.0802 22:01:39.39M 2015-10-13T20:59:08.547Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0824 22:01:39.59M 2015-10-13T20:59:08.752Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.527 34.753 1503.0833 22:01:39.78M 2015-10-13T20:59:08.952Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0844 22:01:40.01M 2015-10-13T20:59:09.157Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.529 34.755 1503.0847 22:01:40.20M 2015-10-13T20:59:09.357Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.530 34.756 1503.0847 22:01:40.40M 2015-10-13T20:59:09.562Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.531 34.757 1503.0859 22:01:40.60M 2015-10-13T20:59:09.767Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.532 34.758 1503.0869 22:01:40.80M 2015-10-13T20:59:09.967Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.533 34.759 1503.0890 22:01:41.02M 2015-10-13T20:59:10.172Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.534 34.760 1503.0894 22:01:41.22M 2015-10-13T20:59:10.377Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.534 34.761 1503.0895 22:01:41.42M 2015-10-13T20:59:10.592Z|I-OCEAN7-304-XXXX| 25.65 13.843 41.535 34.759 1503.0956 22:01:41.62M 2015-10-13T20:59:10.782Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.536 34.760 1503.0970 22:01:41.83M 2015-10-13T20:59:10.982Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.537 34.761 1503.0985 22:01:42.03M 2015-10-13T20:59:11.203Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.537 34.761 1503.0980 22:01:42.23M 2015-10-13T20:59:11.392Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.537 34.761 1503.0975 22:01:42.43M 2015-10-13T20:59:11.592Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.537 34.761 1503.0974 22:01:42.63M 2015-10-13T20:59:11.792Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.537 34.761 1503.0966 22:01:42.83M 2015-10-13T20:59:11.997Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.536 34.760 1503.0962 22:01:43.05M 2015-10-13T20:59:12.202Z|I-OCEAN7-304-XXXX| 25.66 13.843 41.535 34.760 1503.0950 22:01:43.25M 2015-10-13T20:59:12.407Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.535 34.759 1503.0935 22:01:43.45M 2015-10-13T20:59:12.624Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.535 34.760 1503.0944 22:01:43.65M 2015-10-13T20:59:12.812Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.536 34.760 1503.0947 22:01:43.84M 2015-10-13T20:59:13.012Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.536 34.760 1503.0946 22:01:44.06M 2015-10-13T20:59:13.217Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.536 34.760 1503.0940 22:01:44.26M 2015-10-13T20:59:13.417Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.536 34.761 1503.0938 22:01:44.46M 2015-10-13T20:59:13.622Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.536 34.762 1503.0934 22:01:44.66M 2015-10-13T20:59:13.830Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.537 34.762 1503.0936 22:01:44.86M 2015-10-13T20:59:14.027Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.538 34.763 1503.0947 22:01:45.08M 2015-10-13T20:59:14.233Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.538 34.764 1503.0951 22:01:45.28M 2015-10-13T20:59:14.432Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.539 34.765 1503.0967 22:01:45.48M 2015-10-13T20:59:14.637Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.540 34.765 1503.0980 22:01:45.68M 2015-10-13T20:59:14.842Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.542 34.766 1503.1000 22:01:45.88M 2015-10-13T20:59:15.062Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.542 34.767 1503.1002 22:01:46.09M 2015-10-13T20:59:15.247Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.531 34.757 1503.0874 22:01:46.31M 2015-10-13T20:59:15.452Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.530 34.756 1503.0858 22:01:46.49M 2015-10-13T20:59:15.652Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.530 34.756 1503.0854 22:01:46.69M 2015-10-13T20:59:15.857Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.531 34.757 1503.0863 22:01:46.89M 2015-10-13T20:59:16.057Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.531 34.757 1503.0862 22:01:47.11M 2015-10-13T20:59:16.262Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.531 34.757 1503.0865 22:01:47.30M 2015-10-13T20:59:16.462Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.531 34.758 1503.0867 22:01:47.51M 2015-10-13T20:59:16.672Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.531 34.758 1503.0873 22:01:47.70M 2015-10-13T20:59:16.872Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.532 34.758 1503.0881 22:01:47.91M 2015-10-13T20:59:17.072Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.532 34.758 1503.0885 22:01:48.12M 2015-10-13T20:59:17.277Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.532 34.758 1503.0886 22:01:48.32M 2015-10-13T20:59:17.482Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.531 34.758 1503.0878 22:01:48.52M 2015-10-13T20:59:17.682Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.530 34.757 1503.0864 22:01:48.72M 2015-10-13T20:59:17.887Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.529 34.756 1503.0840 22:01:48.92M 2015-10-13T20:59:18.093Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.527 34.754 1503.0823 22:01:49.14M 2015-10-13T20:59:18.293Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.525 34.752 1503.0807 22:01:49.34M 2015-10-13T20:59:18.498Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.523 34.750 1503.0787 22:01:49.54M 2015-10-13T20:59:18.698Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.516 34.743 1503.0712 22:01:49.74M 2015-10-13T20:59:18.903Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.524 34.750 1503.0795 22:01:49.93M 2015-10-13T20:59:19.103Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.524 34.751 1503.0803 22:01:50.15M 2015-10-13T20:59:19.308Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.526 34.753 1503.0812 22:01:50.35M 2015-10-13T20:59:19.528Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.754 1503.0819 22:01:50.55M 2015-10-13T20:59:19.712Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.527 34.754 1503.0809 22:01:50.77M 2015-10-13T20:59:19.917Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.527 34.754 1503.0822 22:01:50.95M 2015-10-13T20:59:20.122Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.753 1503.0820 22:01:51.17M 2015-10-13T20:59:20.322Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.526 34.753 1503.0819 22:01:51.37M 2015-10-13T20:59:20.522Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.525 34.752 1503.0820 22:01:51.57M 2015-10-13T20:59:20.733Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.525 34.751 1503.0822 22:01:51.76M 2015-10-13T20:59:20.933Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.524 34.750 1503.0802 22:01:51.96M 2015-10-13T20:59:21.132Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.526 34.752 1503.0839 22:01:52.18M 2015-10-13T20:59:21.338Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.527 34.752 1503.0842 22:01:52.38M 2015-10-13T20:59:21.542Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.526 34.752 1503.0833 22:01:52.58M 2015-10-13T20:59:21.742Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.526 34.751 1503.0835 22:01:52.78M 2015-10-13T20:59:21.949Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.526 34.752 1503.0836 22:01:53.00M 2015-10-13T20:59:22.148Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.526 34.751 1503.0829 22:01:53.20M 2015-10-13T20:59:22.353Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0818 22:01:53.40M 2015-10-13T20:59:22.558Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.525 34.751 1503.0828 22:01:53.60M 2015-10-13T20:59:22.758Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.525 34.750 1503.0822 22:01:53.80M 2015-10-13T20:59:22.963Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.524 34.750 1503.0811 22:01:54.01M 2015-10-13T20:59:23.168Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.524 34.750 1503.0798 22:01:54.21M 2015-10-13T20:59:23.368Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.524 34.750 1503.0791 22:01:54.41M 2015-10-13T20:59:23.573Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.531 34.757 1503.0859 22:01:54.61M 2015-10-13T20:59:23.773Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.532 34.758 1503.0870 22:01:54.81M 2015-10-13T20:59:23.993Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.534 34.760 1503.0894 22:01:55.03M 2015-10-13T20:59:24.178Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.530 34.756 1503.0842 22:01:55.24M 2015-10-13T20:59:24.383Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.528 34.755 1503.0819 22:01:55.43M 2015-10-13T20:59:24.588Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.527 34.754 1503.0802 22:01:55.62M 2015-10-13T20:59:24.793Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.526 34.753 1503.0789 22:01:55.83M 2015-10-13T20:59:24.993Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.525 34.753 1503.0765 22:01:56.04M 2015-10-13T20:59:25.198Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.524 34.752 1503.0758 22:01:56.24M 2015-10-13T20:59:25.398Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.524 34.752 1503.0754 22:01:56.44M 2015-10-13T20:59:25.603Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.523 34.751 1503.0762 22:01:56.64M 2015-10-13T20:59:25.803Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.524 34.751 1503.0774 22:01:56.84M 2015-10-13T20:59:26.008Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.525 34.752 1503.0789 22:01:57.06M 2015-10-13T20:59:26.213Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.526 34.753 1503.0803 22:01:57.26M 2015-10-13T20:59:26.413Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.753 1503.0815 22:01:57.46M 2015-10-13T20:59:26.613Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.527 34.754 1503.0831 22:01:57.66M 2015-10-13T20:59:26.818Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.528 34.754 1503.0836 22:01:57.85M 2015-10-13T20:59:27.018Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.529 34.755 1503.0851 22:01:58.07M 2015-10-13T20:59:27.228Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.530 34.756 1503.0868 22:01:58.27M 2015-10-13T20:59:27.428Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.531 34.757 1503.0889 22:01:58.47M 2015-10-13T20:59:27.628Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.533 34.758 1503.0896 22:01:58.67M 2015-10-13T20:59:27.833Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.534 34.759 1503.0911 22:01:58.87M 2015-10-13T20:59:28.043Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.535 34.760 1503.0931 22:01:59.09M 2015-10-13T20:59:28.243Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.535 34.759 1503.0942 22:01:59.29M 2015-10-13T20:59:28.458Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.535 34.760 1503.0952 22:01:59.49M 2015-10-13T20:59:28.648Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.536 34.760 1503.0967 22:01:59.70M 2015-10-13T20:59:28.853Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.536 34.761 1503.0961 22:01:59.88M 2015-10-13T20:59:29.053Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.537 34.761 1503.0968 22:02:00.10M 2015-10-13T20:59:29.258Z|I-OCEAN7-304-XXXX| 25.68 13.843 41.537 34.761 1503.0966 22:02:00.30M 2015-10-13T20:59:29.458Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.537 34.761 1503.0979 22:02:00.50M 2015-10-13T20:59:29.663Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.538 34.762 1503.0990 22:02:00.70M 2015-10-13T20:59:29.863Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.539 34.764 1503.0995 22:02:00.90M 2015-10-13T20:59:30.068Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.540 34.764 1503.1001 22:02:01.12M 2015-10-13T20:59:30.273Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.540 34.765 1503.1002 22:02:01.32M 2015-10-13T20:59:30.473Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.541 34.765 1503.1010 22:02:01.52M 2015-10-13T20:59:30.678Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.541 34.765 1503.1003 22:02:01.71M 2015-10-13T20:59:30.878Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.541 34.765 1503.1002 22:02:01.92M 2015-10-13T20:59:31.083Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.540 34.765 1503.0985 22:02:02.13M 2015-10-13T20:59:31.288Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.546 34.771 1503.1035 22:02:02.33M 2015-10-13T20:59:31.488Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.546 34.771 1503.1034 22:02:02.53M 2015-10-13T20:59:31.693Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.546 34.771 1503.1038 22:02:02.73M 2015-10-13T20:59:31.898Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.547 34.772 1503.1047 22:02:02.93M 2015-10-13T20:59:32.098Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.547 34.772 1503.1052 22:02:03.15M 2015-10-13T20:59:32.303Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.548 34.772 1503.1060 22:02:03.35M 2015-10-13T20:59:32.503Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.548 34.773 1503.1063 22:02:03.55M 2015-10-13T20:59:32.708Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.548 34.773 1503.1058 22:02:03.74M 2015-10-13T20:59:32.928Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.547 34.773 1503.1045 22:02:03.95M 2015-10-13T20:59:33.113Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.547 34.772 1503.1040 22:02:04.18M 2015-10-13T20:59:33.318Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.546 34.772 1503.1034 22:02:04.36M 2015-10-13T20:59:33.518Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.545 34.770 1503.1023 22:02:04.56M 2015-10-13T20:59:33.723Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.544 34.769 1503.1016 22:02:04.76M 2015-10-13T20:59:33.923Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.543 34.768 1503.1008 22:02:04.96M 2015-10-13T20:59:34.129Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.542 34.767 1503.1001 22:02:05.18M 2015-10-13T20:59:34.333Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.541 34.766 1503.0994 22:02:05.38M 2015-10-13T20:59:34.533Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.540 34.765 1503.0984 22:02:05.58M 2015-10-13T20:59:34.738Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.532 34.758 1503.0890 22:02:05.77M 2015-10-13T20:59:34.943Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.531 34.757 1503.0874 22:02:05.97M 2015-10-13T20:59:35.143Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.531 34.757 1503.0869 22:02:06.19M 2015-10-13T20:59:35.343Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.524 34.751 1503.0796 22:02:06.39M 2015-10-13T20:59:35.548Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.525 34.751 1503.0802 22:02:06.59M 2015-10-13T20:59:35.753Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.525 34.751 1503.0811 22:02:06.79M 2015-10-13T20:59:35.953Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.526 34.752 1503.0825 22:02:07.01M 2015-10-13T20:59:36.158Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.526 34.752 1503.0830 22:02:07.21M 2015-10-13T20:59:36.363Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.752 1503.0833 22:02:07.41M 2015-10-13T20:59:36.563Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.753 1503.0830 22:02:07.61M 2015-10-13T20:59:36.768Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.753 1503.0830 22:02:07.80M 2015-10-13T20:59:36.973Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.753 1503.0836 22:02:08.02M 2015-10-13T20:59:37.173Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.754 1503.0844 22:02:08.22M 2015-10-13T20:59:37.394Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.529 34.754 1503.0852 22:02:08.42M 2015-10-13T20:59:37.583Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.753 1503.0836 22:02:08.64M 2015-10-13T20:59:37.783Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.754 1503.0851 22:02:08.82M 2015-10-13T20:59:37.983Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.530 34.755 1503.0865 22:02:09.04M 2015-10-13T20:59:38.188Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.530 34.756 1503.0868 22:02:09.24M 2015-10-13T20:59:38.388Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.530 34.756 1503.0869 22:02:09.44M 2015-10-13T20:59:38.593Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.530 34.756 1503.0875 22:02:09.63M 2015-10-13T20:59:38.798Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0884 22:02:09.83M 2015-10-13T20:59:38.998Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0886 22:02:10.05M 2015-10-13T20:59:39.203Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0883 22:02:10.25M 2015-10-13T20:59:39.408Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0878 22:02:10.45M 2015-10-13T20:59:39.608Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.531 34.756 1503.0878 22:02:10.65M 2015-10-13T20:59:39.813Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.757 1503.0881 22:02:10.85M 2015-10-13T20:59:40.018Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.531 34.757 1503.0884 22:02:11.07M 2015-10-13T20:59:40.218Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.757 1503.0887 22:02:11.27M 2015-10-13T20:59:40.423Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.531 34.756 1503.0894 22:02:11.47M 2015-10-13T20:59:40.623Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.531 34.756 1503.0897 22:02:11.67M 2015-10-13T20:59:40.830Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.531 34.756 1503.0898 22:02:11.86M 2015-10-13T20:59:41.028Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.530 34.755 1503.0894 22:02:12.08M 2015-10-13T20:59:41.233Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.529 34.754 1503.0887 22:02:12.28M 2015-10-13T20:59:41.438Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.529 34.754 1503.0898 22:02:12.48M 2015-10-13T20:59:41.643Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.530 34.755 1503.0908 22:02:12.68M 2015-10-13T20:59:41.858Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.532 34.756 1503.0925 22:02:12.88M 2015-10-13T20:59:42.048Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.536 34.760 1503.0963 22:02:13.11M 2015-10-13T20:59:42.248Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.536 34.760 1503.0956 22:02:13.30M 2015-10-13T20:59:42.453Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.536 34.760 1503.0956 22:02:13.50M 2015-10-13T20:59:42.653Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.536 34.761 1503.0963 22:02:13.69M 2015-10-13T20:59:42.859Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.533 34.758 1503.0919 22:02:13.89M 2015-10-13T20:59:43.059Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.533 34.758 1503.0920 22:02:14.11M 2015-10-13T20:59:43.264Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.533 34.758 1503.0914 22:02:14.31M 2015-10-13T20:59:43.469Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.533 34.758 1503.0908 22:02:14.51M 2015-10-13T20:59:43.674Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.532 34.758 1503.0901 22:02:14.71M 2015-10-13T20:59:43.873Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.532 34.758 1503.0903 22:02:14.91M 2015-10-13T20:59:44.078Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.532 34.758 1503.0898 22:02:15.13M 2015-10-13T20:59:44.278Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.757 1503.0881 22:02:15.33M 2015-10-13T20:59:44.484Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.758 1503.0881 22:02:15.53M 2015-10-13T20:59:44.684Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.532 34.760 1503.0834 22:02:15.73M 2015-10-13T20:59:44.888Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.537 34.765 1503.0887 22:02:15.92M 2015-10-13T20:59:45.094Z|I-OCEAN7-304-XXXX| 25.68 13.839 41.537 34.765 1503.0887 22:02:16.14M 2015-10-13T20:59:45.294Z|I-OCEAN7-304-XXXX| 25.68 13.838 41.538 34.766 1503.0890 22:02:16.34M 2015-10-13T20:59:45.499Z|I-OCEAN7-304-XXXX| 25.68 13.838 41.539 34.767 1503.0892 22:02:16.54M 2015-10-13T20:59:45.699Z|I-OCEAN7-304-XXXX| 25.68 13.838 41.539 34.767 1503.0895 22:02:16.74M 2015-10-13T20:59:45.904Z|I-OCEAN7-304-XXXX| 25.74 13.838 41.539 34.767 1503.0903 22:02:16.94M 2015-10-13T20:59:46.110Z|I-OCEAN7-304-XXXX| 25.71 13.838 41.538 34.766 1503.0897 22:02:17.16M 2015-10-13T20:59:46.329Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.539 34.767 1503.0900 22:02:17.36M 2015-10-13T20:59:46.514Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.538 34.765 1503.0898 22:02:17.57M 2015-10-13T20:59:46.714Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.539 34.766 1503.0925 22:02:17.75M 2015-10-13T20:59:46.919Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.539 34.766 1503.0939 22:02:17.95M 2015-10-13T20:59:47.124Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.540 34.766 1503.0952 22:02:18.17M 2015-10-13T20:59:47.324Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.541 34.767 1503.0964 22:02:18.37M 2015-10-13T20:59:47.529Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.543 34.769 1503.0991 22:02:18.57M 2015-10-13T20:59:47.734Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.545 34.771 1503.1016 22:02:18.77M 2015-10-13T20:59:47.939Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.547 34.773 1503.1041 22:02:18.97M 2015-10-13T20:59:48.139Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.543 34.769 1503.0996 22:02:19.19M 2015-10-13T20:59:48.339Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.537 34.763 1503.0939 22:02:19.39M 2015-10-13T20:59:48.544Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.536 34.762 1503.0930 22:02:19.58M 2015-10-13T20:59:48.749Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.539 34.765 1503.0957 22:02:19.78M 2015-10-13T20:59:48.949Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.537 34.763 1503.0936 22:02:20.00M 2015-10-13T20:59:49.154Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.536 34.762 1503.0920 22:02:20.20M 2015-10-13T20:59:49.359Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.535 34.761 1503.0902 22:02:20.40M 2015-10-13T20:59:49.559Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.534 34.761 1503.0887 22:02:20.60M 2015-10-13T20:59:49.764Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.534 34.761 1503.0889 22:02:20.80M 2015-10-13T20:59:49.964Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.534 34.761 1503.0889 22:02:21.02M 2015-10-13T20:59:50.169Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.534 34.761 1503.0880 22:02:21.22M 2015-10-13T20:59:50.374Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.534 34.761 1503.0880 22:02:21.42M 2015-10-13T20:59:50.574Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.534 34.761 1503.0878 22:02:21.62M 2015-10-13T20:59:50.794Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.762 1503.0886 22:02:21.81M 2015-10-13T20:59:50.979Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.535 34.762 1503.0883 22:02:22.05M 2015-10-13T20:59:51.184Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.536 34.763 1503.0891 22:02:22.23M 2015-10-13T20:59:51.389Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.537 34.764 1503.0900 22:02:22.43M 2015-10-13T20:59:51.589Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.533 34.761 1503.0854 22:02:22.63M 2015-10-13T20:59:51.794Z|I-OCEAN7-304-XXXX| 25.64 13.839 41.532 34.759 1503.0836 22:02:22.83M 2015-10-13T20:59:51.994Z|I-OCEAN7-304-XXXX| 25.63 13.839 41.530 34.758 1503.0820 22:02:23.05M 2015-10-13T20:59:52.199Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.528 34.756 1503.0808 22:02:23.25M 2015-10-13T20:59:52.399Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.528 34.755 1503.0808 22:02:23.45M 2015-10-13T20:59:52.604Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.526 34.754 1503.0793 22:02:23.64M 2015-10-13T20:59:52.804Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.526 34.753 1503.0787 22:02:23.84M 2015-10-13T20:59:53.009Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.525 34.752 1503.0780 22:02:24.06M 2015-10-13T20:59:53.214Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.524 34.751 1503.0775 22:02:24.26M 2015-10-13T20:59:53.419Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.523 34.750 1503.0765 22:02:24.46M 2015-10-13T20:59:53.619Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.522 34.749 1503.0754 22:02:24.66M 2015-10-13T20:59:53.825Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.521 34.748 1503.0752 22:02:24.86M 2015-10-13T20:59:54.029Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.521 34.748 1503.0748 22:02:25.08M 2015-10-13T20:59:54.229Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.526 34.753 1503.0820 22:02:25.28M 2015-10-13T20:59:54.434Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.527 34.753 1503.0818 22:02:25.48M 2015-10-13T20:59:54.634Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.525 34.752 1503.0800 22:02:25.68M 2015-10-13T20:59:54.839Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.524 34.750 1503.0790 22:02:25.87M 2015-10-13T20:59:55.044Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.522 34.749 1503.0765 22:02:26.09M 2015-10-13T20:59:55.259Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.523 34.750 1503.0765 22:02:26.29M 2015-10-13T20:59:55.449Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.524 34.750 1503.0773 22:02:26.51M 2015-10-13T20:59:55.649Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.525 34.751 1503.0797 22:02:26.69M 2015-10-13T20:59:55.854Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.528 34.754 1503.0824 22:02:26.89M 2015-10-13T20:59:56.054Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.754 1503.0820 22:02:27.11M 2015-10-13T20:59:56.259Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.527 34.753 1503.0814 22:02:27.31M 2015-10-13T20:59:56.464Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.526 34.752 1503.0807 22:02:27.50M 2015-10-13T20:59:56.664Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.527 34.753 1503.0829 22:02:27.71M 2015-10-13T20:59:56.869Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.753 1503.0840 22:02:27.90M 2015-10-13T20:59:57.069Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.527 34.752 1503.0837 22:02:28.12M 2015-10-13T20:59:57.274Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.527 34.752 1503.0845 22:02:28.32M 2015-10-13T20:59:57.474Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.527 34.752 1503.0853 22:02:28.52M 2015-10-13T20:59:57.674Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.528 34.753 1503.0865 22:02:28.72M 2015-10-13T20:59:57.884Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.528 34.753 1503.0878 22:02:28.91M 2015-10-13T20:59:58.084Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.529 34.754 1503.0884 22:02:29.14M 2015-10-13T20:59:58.289Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.529 34.754 1503.0895 22:02:29.34M 2015-10-13T20:59:58.489Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.530 34.755 1503.0892 22:02:29.53M 2015-10-13T20:59:58.699Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.530 34.756 1503.0890 22:02:29.73M 2015-10-13T20:59:58.899Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.528 34.754 1503.0852 22:02:29.94M 2015-10-13T20:59:59.104Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.526 34.752 1503.0831 22:02:30.15M 2015-10-13T20:59:59.304Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.522 34.748 1503.0778 22:02:30.35M 2015-10-13T20:59:59.509Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.532 34.758 1503.0894 22:02:30.55M 2015-10-13T20:59:59.729Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.533 34.759 1503.0901 22:02:30.75M 2015-10-13T20:59:59.914Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.534 34.760 1503.0900 22:02:30.96M