2015-10-13T20:58:00.129Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.761 1503.0909 22:00:31.17M 2015-10-13T20:58:00.329Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.536 34.762 1503.0919 22:00:31.37M 2015-10-13T20:58:00.534Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.536 34.763 1503.0922 22:00:31.57M 2015-10-13T20:58:00.739Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.530 34.756 1503.0845 22:00:31.77M 2015-10-13T20:58:00.939Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.529 34.756 1503.0834 22:00:31.97M 2015-10-13T20:58:01.144Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.528 34.755 1503.0828 22:00:32.19M 2015-10-13T20:58:01.344Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.527 34.754 1503.0820 22:00:32.39M 2015-10-13T20:58:01.549Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.525 34.752 1503.0804 22:00:32.58M 2015-10-13T20:58:01.749Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.525 34.752 1503.0803 22:00:32.78M 2015-10-13T20:58:01.963Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.525 34.752 1503.0791 22:00:33.00M 2015-10-13T20:58:02.159Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.525 34.752 1503.0780 22:00:33.20M 2015-10-13T20:58:02.359Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.525 34.753 1503.0781 22:00:33.40M 2015-10-13T20:58:02.566Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.525 34.753 1503.0780 22:00:33.60M 2015-10-13T20:58:02.764Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.535 34.762 1503.0884 22:00:33.80M 2015-10-13T20:58:02.969Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.536 34.763 1503.0900 22:00:34.02M 2015-10-13T20:58:03.188Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.538 34.765 1503.0917 22:00:34.22M 2015-10-13T20:58:03.374Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.535 34.762 1503.0886 22:00:34.42M 2015-10-13T20:58:03.594Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.534 34.762 1503.0880 22:00:34.61M 2015-10-13T20:58:03.784Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.534 34.761 1503.0875 22:00:34.83M 2015-10-13T20:58:03.984Z|I-OCEAN7-304-XXXX| 25.69 13.839 41.534 34.761 1503.0864 22:00:35.03M 2015-10-13T20:58:04.189Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.534 34.761 1503.0862 22:00:35.23M 2015-10-13T20:58:04.389Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.534 34.762 1503.0861 22:00:35.43M 2015-10-13T20:58:04.594Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.534 34.761 1503.0872 22:00:35.63M 2015-10-13T20:58:04.794Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.535 34.762 1503.0889 22:00:35.83M 2015-10-13T20:58:04.999Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.535 34.762 1503.0891 22:00:36.05M 2015-10-13T20:58:05.199Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.534 34.761 1503.0897 22:00:36.25M 2015-10-13T20:58:05.405Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.534 34.760 1503.0898 22:00:36.44M 2015-10-13T20:58:05.609Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.534 34.760 1503.0895 22:00:36.65M 2015-10-13T20:58:05.814Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.534 34.760 1503.0891 22:00:36.84M 2015-10-13T20:58:06.014Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.533 34.760 1503.0895 22:00:37.06M 2015-10-13T20:58:06.219Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.533 34.759 1503.0891 22:00:37.26M 2015-10-13T20:58:06.419Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.538 34.764 1503.0955 22:00:37.46M 2015-10-13T20:58:06.624Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.540 34.765 1503.0973 22:00:37.66M 2015-10-13T20:58:06.829Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.541 34.766 1503.0984 22:00:37.86M 2015-10-13T20:58:07.029Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.542 34.767 1503.0984 22:00:38.08M 2015-10-13T20:58:07.243Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.540 34.765 1503.0966 22:00:38.28M 2015-10-13T20:58:07.434Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.539 34.765 1503.0956 22:00:38.47M 2015-10-13T20:58:07.639Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.540 34.766 1503.0967 22:00:38.67M 2015-10-13T20:58:07.846Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.539 34.765 1503.0948 22:00:38.87M 2015-10-13T20:58:08.059Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.539 34.765 1503.0942 22:00:39.09M 2015-10-13T20:58:08.250Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.539 34.765 1503.0939 22:00:39.31M 2015-10-13T20:58:08.451Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.538 34.764 1503.0930 22:00:39.49M 2015-10-13T20:58:08.655Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.538 34.764 1503.0935 22:00:39.69M 2015-10-13T20:58:08.859Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.538 34.764 1503.0928 22:00:39.89M 2015-10-13T20:58:09.060Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.538 34.764 1503.0934 22:00:40.11M 2015-10-13T20:58:09.264Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.538 34.765 1503.0933 22:00:40.30M 2015-10-13T20:58:09.464Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.540 34.766 1503.0946 22:00:40.50M 2015-10-13T20:58:09.669Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.541 34.767 1503.0952 22:00:40.70M 2015-10-13T20:58:09.874Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.542 34.769 1503.0968 22:00:40.90M 2015-10-13T20:58:10.075Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.545 34.771 1503.1005 22:00:41.12M 2015-10-13T20:58:10.275Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.545 34.771 1503.1008 22:00:41.32M 2015-10-13T20:58:10.486Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.545 34.771 1503.1007 22:00:41.52M 2015-10-13T20:58:10.685Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.545 34.771 1503.1012 22:00:41.72M 2015-10-13T20:58:10.890Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.546 34.771 1503.1016 22:00:41.92M 2015-10-13T20:58:11.090Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.546 34.771 1503.1021 22:00:42.14M 2015-10-13T20:58:11.295Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.546 34.771 1503.1034 22:00:42.34M 2015-10-13T20:58:11.499Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.545 34.771 1503.1031 22:00:42.53M 2015-10-13T20:58:11.707Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.543 34.768 1503.1002 22:00:42.73M 2015-10-13T20:58:11.905Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.542 34.767 1503.0994 22:00:42.93M 2015-10-13T20:58:12.110Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.541 34.767 1503.0980 22:00:43.15M 2015-10-13T20:58:12.310Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.540 34.765 1503.0975 22:00:43.35M 2015-10-13T20:58:12.526Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.541 34.766 1503.0989 22:00:43.55M 2015-10-13T20:58:12.715Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.541 34.766 1503.0994 22:00:43.76M 2015-10-13T20:58:12.920Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.541 34.766 1503.0990 22:00:43.95M 2015-10-13T20:58:13.120Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.541 34.767 1503.0983 22:00:44.17M 2015-10-13T20:58:13.346Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.541 34.767 1503.0966 22:00:44.37M 2015-10-13T20:58:13.528Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.541 34.767 1503.0961 22:00:44.56M 2015-10-13T20:58:13.730Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.541 34.767 1503.0957 22:00:44.76M 2015-10-13T20:58:13.935Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.540 34.767 1503.0941 22:00:44.96M 2015-10-13T20:58:14.135Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.539 34.766 1503.0938 22:00:45.18M 2015-10-13T20:58:14.340Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.529 34.757 1503.0829 22:00:45.38M 2015-10-13T20:58:14.540Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.529 34.756 1503.0830 22:00:45.58M 2015-10-13T20:58:14.745Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.527 34.755 1503.0814 22:00:45.78M 2015-10-13T20:58:14.945Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.526 34.754 1503.0802 22:00:46.00M 2015-10-13T20:58:15.150Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.526 34.753 1503.0800 22:00:46.19M 2015-10-13T20:58:15.355Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.526 34.753 1503.0800 22:00:46.39M 2015-10-13T20:58:15.560Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.525 34.752 1503.0791 22:00:46.59M 2015-10-13T20:58:15.760Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.524 34.751 1503.0787 22:00:46.79M 2015-10-13T20:58:15.985Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.524 34.751 1503.0785 22:00:47.01M 2015-10-13T20:58:16.194Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.528 34.754 1503.0825 22:00:47.21M 2015-10-13T20:58:16.370Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.755 1503.0839 22:00:47.41M 2015-10-13T20:58:16.604Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.755 1503.0842 22:00:47.61M 2015-10-13T20:58:16.775Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0845 22:00:47.81M 2015-10-13T20:58:16.990Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.753 1503.0848 22:00:48.03M 2015-10-13T20:58:17.189Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.754 1503.0865 22:00:48.24M 2015-10-13T20:58:17.385Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.524 34.750 1503.0802 22:00:48.43M 2015-10-13T20:58:17.590Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.523 34.749 1503.0786 22:00:48.62M 2015-10-13T20:58:17.790Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.522 34.749 1503.0784 22:00:48.82M 2015-10-13T20:58:18.003Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.523 34.749 1503.0781 22:00:49.04M 2015-10-13T20:58:18.195Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.522 34.749 1503.0774 22:00:49.24M 2015-10-13T20:58:18.400Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.523 34.750 1503.0768 22:00:49.44M 2015-10-13T20:58:18.605Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.529 34.755 1503.0837 22:00:49.64M 2015-10-13T20:58:18.808Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.530 34.756 1503.0842 22:00:49.84M 2015-10-13T20:58:19.010Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.531 34.757 1503.0858 22:00:50.06M 2015-10-13T20:58:19.215Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.532 34.759 1503.0878 22:00:50.26M 2015-10-13T20:58:19.415Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.536 34.762 1503.0913 22:00:50.46M 2015-10-13T20:58:19.620Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.537 34.763 1503.0916 22:00:50.65M 2015-10-13T20:58:19.820Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.538 34.764 1503.0919 22:00:50.85M 2015-10-13T20:58:20.025Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.539 34.765 1503.0927 22:00:51.07M 2015-10-13T20:58:20.225Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.539 34.765 1503.0924 22:00:51.27M 2015-10-13T20:58:20.430Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.539 34.765 1503.0923 22:00:51.47M 2015-10-13T20:58:20.635Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.538 34.765 1503.0913 22:00:51.67M 2015-10-13T20:58:20.835Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.537 34.764 1503.0903 22:00:51.87M 2015-10-13T20:58:21.040Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.538 34.765 1503.0907 22:00:52.09M 2015-10-13T20:58:21.240Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.538 34.765 1503.0911 22:00:52.28M 2015-10-13T20:58:21.460Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.538 34.765 1503.0912 22:00:52.48M 2015-10-13T20:58:21.646Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.537 34.764 1503.0906 22:00:52.70M 2015-10-13T20:58:21.850Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.537 34.764 1503.0908 22:00:52.88M 2015-10-13T20:58:22.055Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.537 34.763 1503.0901 22:00:53.10M 2015-10-13T20:58:22.260Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.536 34.762 1503.0898 22:00:53.30M 2015-10-13T20:58:22.460Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.533 34.760 1503.0879 22:00:53.50M 2015-10-13T20:58:22.665Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.533 34.759 1503.0886 22:00:53.70M 2015-10-13T20:58:22.865Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.534 34.760 1503.0901 22:00:53.90M 2015-10-13T20:58:23.071Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.539 34.765 1503.0961 22:00:54.12M 2015-10-13T20:58:23.275Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.539 34.764 1503.0951 22:00:54.32M 2015-10-13T20:58:23.475Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.538 34.763 1503.0946 22:00:54.51M 2015-10-13T20:58:23.680Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.536 34.761 1503.0938 22:00:54.71M 2015-10-13T20:58:23.880Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.535 34.760 1503.0925 22:00:54.91M 2015-10-13T20:58:24.104Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.524 34.750 1503.0808 22:00:55.13M 2015-10-13T20:58:24.286Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.750 1503.0813 22:00:55.33M 2015-10-13T20:58:24.490Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.525 34.751 1503.0823 22:00:55.53M 2015-10-13T20:58:24.695Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.526 34.752 1503.0834 22:00:55.73M 2015-10-13T20:58:24.900Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.522 34.748 1503.0795 22:00:55.93M 2015-10-13T20:58:25.100Z|I-OCEAN7-304-XXXX| 25.67 13.844 41.522 34.746 1503.0824 22:00:56.15M 2015-10-13T20:58:25.300Z|I-OCEAN7-304-XXXX| 25.64 13.844 41.523 34.747 1503.0839 22:00:56.35M 2015-10-13T20:58:25.505Z|I-OCEAN7-304-XXXX| 25.64 13.844 41.524 34.748 1503.0844 22:00:56.54M 2015-10-13T20:58:25.710Z|I-OCEAN7-304-XXXX| 25.64 13.844 41.524 34.748 1503.0846 22:00:56.74M 2015-10-13T20:58:25.925Z|I-OCEAN7-304-XXXX| 25.70 13.844 41.517 34.742 1503.0787 22:00:56.94M 2015-10-13T20:58:26.115Z|I-OCEAN7-304-XXXX| 25.70 13.844 41.516 34.740 1503.0776 22:00:57.17M 2015-10-13T20:58:26.320Z|I-OCEAN7-304-XXXX| 25.70 13.844 41.514 34.739 1503.0760 22:00:57.36M 2015-10-13T20:58:26.520Z|I-OCEAN7-304-XXXX| 25.70 13.844 41.518 34.742 1503.0802 22:00:57.56M 2015-10-13T20:58:26.728Z|I-OCEAN7-304-XXXX| 25.71 13.844 41.519 34.743 1503.0811 22:00:57.76M 2015-10-13T20:58:26.926Z|I-OCEAN7-304-XXXX| 25.74 13.844 41.521 34.745 1503.0824 22:00:57.96M 2015-10-13T20:58:27.130Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.521 34.746 1503.0824 22:00:58.18M 2015-10-13T20:58:27.335Z|I-OCEAN7-304-XXXX| 25.75 13.843 41.523 34.747 1503.0835 22:00:58.38M 2015-10-13T20:58:27.535Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.524 34.749 1503.0845 22:00:58.57M 2015-10-13T20:58:27.735Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.525 34.750 1503.0848 22:00:58.77M 2015-10-13T20:58:27.940Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.525 34.751 1503.0840 22:00:58.97M 2015-10-13T20:58:28.146Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.526 34.752 1503.0834 22:00:59.19M 2015-10-13T20:58:28.350Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.527 34.753 1503.0839 22:00:59.39M 2015-10-13T20:58:28.550Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.527 34.753 1503.0845 22:00:59.59M 2015-10-13T20:58:28.755Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.531 34.757 1503.0891 22:00:59.79M 2015-10-13T20:58:28.963Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.532 34.758 1503.0895 22:01:00.01M 2015-10-13T20:58:29.160Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.756 1503.0859 22:01:00.21M 2015-10-13T20:58:29.360Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.755 1503.0850 22:01:00.41M 2015-10-13T20:58:29.565Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.530 34.756 1503.0850 22:01:00.60M 2015-10-13T20:58:29.770Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.524 34.751 1503.0782 22:01:00.80M 2015-10-13T20:58:29.970Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.522 34.750 1503.0759 22:01:01.02M 2015-10-13T20:58:30.175Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.523 34.751 1503.0764 22:01:01.22M 2015-10-13T20:58:30.395Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.524 34.751 1503.0773 22:01:01.42M 2015-10-13T20:58:30.589Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.525 34.752 1503.0779 22:01:01.63M 2015-10-13T20:58:30.786Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.524 34.751 1503.0770 22:01:01.82M 2015-10-13T20:58:30.990Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.523 34.751 1503.0771 22:01:02.04M 2015-10-13T20:58:31.190Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.523 34.750 1503.0764 22:01:02.24M 2015-10-13T20:58:31.395Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.521 34.749 1503.0751 22:01:02.43M 2015-10-13T20:58:31.595Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.520 34.748 1503.0732 22:01:02.63M 2015-10-13T20:58:31.803Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.519 34.747 1503.0721 22:01:02.83M 2015-10-13T20:58:32.007Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.519 34.747 1503.0721 22:01:03.05M 2015-10-13T20:58:32.206Z|I-OCEAN7-304-XXXX| 25.71 13.838 41.527 34.755 1503.0773 22:01:03.25M 2015-10-13T20:58:32.406Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.528 34.755 1503.0814 22:01:03.45M 2015-10-13T20:58:32.611Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.529 34.756 1503.0831 22:01:03.65M 2015-10-13T20:58:32.810Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.530 34.757 1503.0841 22:01:03.85M 2015-10-13T20:58:33.016Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.531 34.758 1503.0865 22:01:04.06M 2015-10-13T20:58:33.221Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.759 1503.0880 22:01:04.26M 2015-10-13T20:58:33.426Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.542 34.767 1503.0989 22:01:04.46M 2015-10-13T20:58:33.625Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.543 34.768 1503.1002 22:01:04.66M 2015-10-13T20:58:33.831Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.543 34.768 1503.1012 22:01:04.86M 2015-10-13T20:58:34.035Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.543 34.768 1503.1006 22:01:05.08M 2015-10-13T20:58:34.236Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.543 34.768 1503.1002 22:01:05.28M 2015-10-13T20:58:34.440Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.546 34.771 1503.1034 22:01:05.48M 2015-10-13T20:58:34.640Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.545 34.770 1503.1023 22:01:05.68M 2015-10-13T20:58:34.861Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.545 34.770 1503.1019 22:01:05.88M 2015-10-13T20:58:35.045Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.552 34.777 1503.1091 22:01:06.11M 2015-10-13T20:58:35.251Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.552 34.777 1503.1090 22:01:06.29M 2015-10-13T20:58:35.456Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.552 34.777 1503.1088 22:01:06.49M 2015-10-13T20:58:35.656Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.553 34.778 1503.1089 22:01:06.69M 2015-10-13T20:58:35.861Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.552 34.778 1503.1099 22:01:06.89M 2015-10-13T20:58:36.066Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.552 34.777 1503.1091 22:01:07.11M 2015-10-13T20:58:36.266Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.553 34.778 1503.1097 22:01:07.31M 2015-10-13T20:58:36.471Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.543 34.769 1503.0988 22:01:07.51M 2015-10-13T20:58:36.671Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.542 34.768 1503.0983 22:01:07.71M 2015-10-13T20:58:36.876Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.536 34.762 1503.0914 22:01:07.91M 2015-10-13T20:58:37.084Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.536 34.762 1503.0912 22:01:08.13M 2015-10-13T20:58:37.281Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.537 34.763 1503.0919 22:01:08.32M 2015-10-13T20:58:37.483Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.537 34.764 1503.0917 22:01:08.52M 2015-10-13T20:58:37.686Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.537 34.764 1503.0917 22:01:08.72M 2015-10-13T20:58:37.891Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.538 34.764 1503.0923 22:01:08.92M 2015-10-13T20:58:38.096Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.538 34.764 1503.0923 22:01:09.14M 2015-10-13T20:58:38.296Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.538 34.765 1503.0930 22:01:09.34M 2015-10-13T20:58:38.501Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.539 34.765 1503.0938 22:01:09.54M 2015-10-13T20:58:38.701Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.540 34.766 1503.0946 22:01:09.74M 2015-10-13T20:58:38.906Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.539 34.766 1503.0938 22:01:09.94M 2015-10-13T20:58:39.106Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.538 34.765 1503.0918 22:01:10.16M 2015-10-13T20:58:39.327Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.536 34.763 1503.0902 22:01:10.35M 2015-10-13T20:58:39.516Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.530 34.757 1503.0826 22:01:10.57M 2015-10-13T20:58:39.716Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.529 34.757 1503.0822 22:01:10.75M 2015-10-13T20:58:39.916Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.528 34.756 1503.0811 22:01:10.95M 2015-10-13T20:58:40.126Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.527 34.754 1503.0798 22:01:11.17M 2015-10-13T20:58:40.326Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.524 34.751 1503.0784 22:01:11.37M 2015-10-13T20:58:40.531Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.525 34.751 1503.0796 22:01:11.57M 2015-10-13T20:58:40.731Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.521 34.747 1503.0762 22:01:11.77M 2015-10-13T20:58:40.936Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.523 34.749 1503.0780 22:01:11.97M 2015-10-13T20:58:41.141Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.524 34.750 1503.0795 22:01:12.19M 2015-10-13T20:58:41.341Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.524 34.750 1503.0801 22:01:12.38M 2015-10-13T20:58:41.546Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.518 34.745 1503.0735 22:01:12.58M 2015-10-13T20:58:41.746Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.517 34.743 1503.0718 22:01:12.78M 2015-10-13T20:58:41.951Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.518 34.744 1503.0732 22:01:13.00M 2015-10-13T20:58:42.156Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.518 34.744 1503.0739 22:01:13.20M 2015-10-13T20:58:42.356Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.525 34.750 1503.0817 22:01:13.40M 2015-10-13T20:58:42.561Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.520 34.746 1503.0778 22:01:13.60M 2015-10-13T20:58:42.766Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.520 34.746 1503.0782 22:01:13.80M 2015-10-13T20:58:42.966Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.525 34.751 1503.0836 22:01:14.02M 2015-10-13T20:58:43.167Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.527 34.752 1503.0842 22:01:14.22M 2015-10-13T20:58:43.371Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.526 34.752 1503.0826 22:01:14.41M 2015-10-13T20:58:43.571Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.525 34.751 1503.0818 22:01:14.61M 2015-10-13T20:58:43.796Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.525 34.751 1503.0809 22:01:14.81M 2015-10-13T20:58:43.982Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.523 34.750 1503.0789 22:01:15.05M 2015-10-13T20:58:44.186Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.523 34.750 1503.0779 22:01:15.23M 2015-10-13T20:58:44.386Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.523 34.750 1503.0781 22:01:15.43M 2015-10-13T20:58:44.591Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.522 34.750 1503.0775 22:01:15.63M 2015-10-13T20:58:44.791Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.522 34.750 1503.0767 22:01:15.83M 2015-10-13T20:58:44.996Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.523 34.750 1503.0758 22:01:16.04M 2015-10-13T20:58:45.201Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.524 34.752 1503.0756 22:01:16.24M 2015-10-13T20:58:45.401Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.524 34.752 1503.0759 22:01:16.44M 2015-10-13T20:58:45.606Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.529 34.758 1503.0806 22:01:16.64M 2015-10-13T20:58:45.811Z|I-OCEAN7-304-XXXX| 25.81 13.838 41.530 34.758 1503.0819 22:01:16.84M 2015-10-13T20:58:46.011Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.530 34.759 1503.0817 22:01:17.06M 2015-10-13T20:58:46.216Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.531 34.759 1503.0826 22:01:17.26M 2015-10-13T20:58:46.416Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.539 34.767 1503.0916 22:01:17.46M 2015-10-13T20:58:46.621Z|I-OCEAN7-304-XXXX| 25.80 13.838 41.540 34.768 1503.0928 22:01:17.66M 2015-10-13T20:58:46.821Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.540 34.768 1503.0928 22:01:17.86M 2015-10-13T20:58:47.026Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.540 34.768 1503.0941 22:01:18.07M 2015-10-13T20:58:47.231Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.541 34.768 1503.0953 22:01:18.27M 2015-10-13T20:58:47.431Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.542 34.769 1503.0963 22:01:18.47M 2015-10-13T20:58:47.636Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.544 34.770 1503.0985 22:01:18.67M 2015-10-13T20:58:47.841Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.544 34.770 1503.0992 22:01:18.87M 2015-10-13T20:58:48.043Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.544 34.770 1503.1006 22:01:19.09M 2015-10-13T20:58:48.261Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.543 34.769 1503.1003 22:01:19.29M 2015-10-13T20:58:48.451Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.768 1503.0995 22:01:19.50M 2015-10-13T20:58:48.661Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.532 34.758 1503.0883 22:01:19.69M 2015-10-13T20:58:48.851Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.529 34.755 1503.0857 22:01:19.89M 2015-10-13T20:58:49.056Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.530 34.756 1503.0864 22:01:20.10M 2015-10-13T20:58:49.261Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.530 34.756 1503.0869 22:01:20.30M 2015-10-13T20:58:49.466Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.530 34.756 1503.0873 22:01:20.50M 2015-10-13T20:58:49.666Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.530 34.757 1503.0826 22:01:20.70M 2015-10-13T20:58:49.871Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.530 34.757 1503.0828 22:01:20.90M 2015-10-13T20:58:50.071Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.534 34.761 1503.0876 22:01:21.12M 2015-10-13T20:58:50.276Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.535 34.762 1503.0887 22:01:21.32M 2015-10-13T20:58:50.476Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.538 34.764 1503.0914 22:01:21.52M 2015-10-13T20:58:50.681Z|I-OCEAN7-304-XXXX| 25.69 13.839 41.537 34.764 1503.0909 22:01:21.72M 2015-10-13T20:58:50.881Z|I-OCEAN7-304-XXXX| 25.69 13.839 41.538 34.765 1503.0912 22:01:21.92M 2015-10-13T20:58:51.087Z|I-OCEAN7-304-XXXX| 25.69 13.839 41.538 34.766 1503.0913 22:01:22.13M 2015-10-13T20:58:51.286Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.539 34.765 1503.0922 22:01:22.33M 2015-10-13T20:58:51.496Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.538 34.765 1503.0922 22:01:22.53M 2015-10-13T20:58:51.696Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.543 34.769 1503.0977 22:01:22.73M 2015-10-13T20:58:51.901Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.539 34.765 1503.0944 22:01:22.93M 2015-10-13T20:58:52.106Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.539 34.765 1503.0941 22:01:23.15M 2015-10-13T20:58:52.306Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.539 34.765 1503.0942 22:01:23.35M 2015-10-13T20:58:52.511Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.540 34.765 1503.0961 22:01:23.55M 2015-10-13T20:58:52.731Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.540 34.766 1503.0967 22:01:23.75M 2015-10-13T20:58:52.916Z|I-OCEAN7-304-XXXX| 25.64 13.838 41.540 34.768 1503.0906 22:01:23.96M 2015-10-13T20:58:53.116Z|I-OCEAN7-304-XXXX| 25.63 13.838 41.540 34.768 1503.0894 22:01:24.16M 2015-10-13T20:58:53.321Z|I-OCEAN7-304-XXXX| 25.62 13.838 41.539 34.767 1503.0880 22:01:24.36M 2015-10-13T20:58:53.521Z|I-OCEAN7-304-XXXX| 25.61 13.838 41.539 34.768 1503.0884 22:01:24.56M 2015-10-13T20:58:53.727Z|I-OCEAN7-304-XXXX| 25.61 13.838 41.540 34.769 1503.0892 22:01:24.76M 2015-10-13T20:58:53.931Z|I-OCEAN7-304-XXXX| 25.57 13.838 41.539 34.768 1503.0873 22:01:24.96M 2015-10-13T20:58:54.131Z|I-OCEAN7-304-XXXX| 25.58 13.838 41.538 34.766 1503.0852 22:01:25.18M 2015-10-13T20:58:54.336Z|I-OCEAN7-304-XXXX| 25.58 13.838 41.536 34.765 1503.0833 22:01:25.38M 2015-10-13T20:58:54.541Z|I-OCEAN7-304-XXXX| 25.58 13.838 41.534 34.763 1503.0815 22:01:25.58M 2015-10-13T20:58:54.742Z|I-OCEAN7-304-XXXX| 25.57 13.838 41.533 34.762 1503.0815 22:01:25.78M 2015-10-13T20:58:54.946Z|I-OCEAN7-304-XXXX| 25.59 13.838 41.524 34.753 1503.0713 22:01:26.00M 2015-10-13T20:58:55.146Z|I-OCEAN7-304-XXXX| 25.59 13.839 41.523 34.752 1503.0714 22:01:26.19M 2015-10-13T20:58:55.351Z|I-OCEAN7-304-XXXX| 25.59 13.839 41.523 34.751 1503.0712 22:01:26.39M 2015-10-13T20:58:55.556Z|I-OCEAN7-304-XXXX| 25.65 13.839 41.522 34.750 1503.0720 22:01:26.59M 2015-10-13T20:58:55.756Z|I-OCEAN7-304-XXXX| 25.61 13.839 41.521 34.749 1503.0713 22:01:26.79M 2015-10-13T20:58:55.956Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.520 34.748 1503.0712 22:01:27.01M 2015-10-13T20:58:56.161Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.521 34.748 1503.0720 22:01:27.21M 2015-10-13T20:58:56.367Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.520 34.748 1503.0723 22:01:27.41M 2015-10-13T20:58:56.566Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.520 34.748 1503.0721 22:01:27.61M 2015-10-13T20:58:56.777Z|I-OCEAN7-304-XXXX| 25.62 13.840 41.520 34.748 1503.0723 22:01:27.80M 2015-10-13T20:58:56.977Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.521 34.748 1503.0736 22:01:28.03M 2015-10-13T20:58:57.197Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.530 34.757 1503.0833 22:01:28.22M 2015-10-13T20:58:57.398Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.530 34.757 1503.0840 22:01:28.44M 2015-10-13T20:58:57.581Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.538 34.764 1503.0925 22:01:28.62M 2015-10-13T20:58:57.787Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.530 34.757 1503.0847 22:01:28.82M 2015-10-13T20:58:57.992Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.530 34.756 1503.0841 22:01:29.04M 2015-10-13T20:58:58.197Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.529 34.755 1503.0830 22:01:29.24M 2015-10-13T20:58:58.397Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.531 34.757 1503.0862 22:01:29.44M 2015-10-13T20:58:58.602Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.531 34.757 1503.0869 22:01:29.64M 2015-10-13T20:58:58.802Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.531 34.757 1503.0876 22:01:29.84M 2015-10-13T20:58:59.007Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.532 34.758 1503.0887 22:01:30.06M 2015-10-13T20:58:59.207Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.533 34.759 1503.0898 22:01:30.25M 2015-10-13T20:58:59.412Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.529 34.755 1503.0840 22:01:30.45M 2015-10-13T20:58:59.617Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.527 34.754 1503.0825 22:01:30.65M 2015-10-13T20:58:59.817Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.527 34.754 1503.0813 22:01:30.85M