2015-10-13T20:57:00.031Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.536 34.762 1503.0923 21:59:31.07M 2015-10-13T20:57:00.243Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.537 34.763 1503.0931 21:59:31.28M 2015-10-13T20:57:00.436Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.538 34.764 1503.0946 21:59:31.47M 2015-10-13T20:57:00.636Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.538 34.764 1503.0952 21:59:31.67M 2015-10-13T20:57:00.841Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.539 34.765 1503.0951 21:59:31.87M 2015-10-13T20:57:01.062Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.539 34.765 1503.0951 21:59:32.09M 2015-10-13T20:57:01.252Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.539 34.765 1503.0951 21:59:32.31M 2015-10-13T20:57:01.451Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.539 34.764 1503.0950 21:59:32.49M 2015-10-13T20:57:01.674Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.537 34.763 1503.0941 21:59:32.68M 2015-10-13T20:57:01.857Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.538 34.763 1503.0942 21:59:32.89M 2015-10-13T20:57:02.061Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.536 34.762 1503.0922 21:59:33.10M 2015-10-13T20:57:02.262Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.536 34.761 1503.0923 21:59:33.30M 2015-10-13T20:57:02.466Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.538 34.764 1503.0940 21:59:33.50M 2015-10-13T20:57:02.672Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.538 34.765 1503.0931 21:59:33.70M 2015-10-13T20:57:02.872Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.539 34.766 1503.0934 21:59:33.90M 2015-10-13T20:57:03.077Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.539 34.766 1503.0930 21:59:34.12M 2015-10-13T20:57:03.277Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.540 34.767 1503.0933 21:59:34.32M 2015-10-13T20:57:03.482Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.540 34.767 1503.0935 21:59:34.52M 2015-10-13T20:57:03.687Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.541 34.768 1503.0944 21:59:34.72M 2015-10-13T20:57:03.887Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.541 34.768 1503.0950 21:59:34.92M 2015-10-13T20:57:04.092Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.541 34.768 1503.0945 21:59:35.13M 2015-10-13T20:57:04.297Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.540 34.767 1503.0934 21:59:35.33M 2015-10-13T20:57:04.497Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.540 34.767 1503.0924 21:59:35.53M 2015-10-13T20:57:04.697Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.539 34.767 1503.0925 21:59:35.73M 2015-10-13T20:57:04.902Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.539 34.766 1503.0928 21:59:35.93M 2015-10-13T20:57:05.107Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.539 34.766 1503.0931 21:59:36.15M 2015-10-13T20:57:05.312Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.539 34.766 1503.0930 21:59:36.35M 2015-10-13T20:57:05.532Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.540 34.767 1503.0939 21:59:36.55M 2015-10-13T20:57:05.712Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.540 34.767 1503.0957 21:59:36.76M 2015-10-13T20:57:05.922Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.541 34.767 1503.0967 21:59:36.94M 2015-10-13T20:57:06.122Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.541 34.767 1503.0985 21:59:37.16M 2015-10-13T20:57:06.322Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.539 34.765 1503.0970 21:59:37.36M 2015-10-13T20:57:06.527Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.540 34.765 1503.0980 21:59:37.56M 2015-10-13T20:57:06.727Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.539 34.764 1503.0973 21:59:37.76M 2015-10-13T20:57:06.932Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.538 34.764 1503.0963 21:59:37.96M 2015-10-13T20:57:07.137Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.537 34.763 1503.0946 21:59:38.18M 2015-10-13T20:57:07.342Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.541 34.767 1503.0984 21:59:38.38M 2015-10-13T20:57:07.546Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.540 34.766 1503.0959 21:59:38.58M 2015-10-13T20:57:07.747Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.539 34.765 1503.0941 21:59:38.78M 2015-10-13T20:57:07.947Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.537 34.763 1503.0911 21:59:39.00M 2015-10-13T20:57:08.152Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.537 34.764 1503.0912 21:59:39.19M 2015-10-13T20:57:08.352Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.538 34.764 1503.0917 21:59:39.39M 2015-10-13T20:57:08.557Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.538 34.764 1503.0924 21:59:39.59M 2015-10-13T20:57:08.762Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.538 34.764 1503.0923 21:59:39.79M 2015-10-13T20:57:08.967Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.538 34.764 1503.0934 21:59:40.01M 2015-10-13T20:57:09.167Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.538 34.765 1503.0931 21:59:40.21M 2015-10-13T20:57:09.367Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.540 34.766 1503.0951 21:59:40.41M 2015-10-13T20:57:09.572Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.540 34.766 1503.0955 21:59:40.61M 2015-10-13T20:57:09.777Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.541 34.767 1503.0961 21:59:40.81M 2015-10-13T20:57:09.997Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.541 34.767 1503.0957 21:59:41.02M 2015-10-13T20:57:10.177Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.541 34.768 1503.0956 21:59:41.24M 2015-10-13T20:57:10.387Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.541 34.767 1503.0958 21:59:41.42M 2015-10-13T20:57:10.588Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.541 34.767 1503.0963 21:59:41.62M 2015-10-13T20:57:10.792Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.533 34.759 1503.0879 21:59:41.82M 2015-10-13T20:57:10.992Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.531 34.757 1503.0863 21:59:42.04M 2015-10-13T20:57:11.198Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.756 1503.0850 21:59:42.24M 2015-10-13T20:57:11.402Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.528 34.754 1503.0841 21:59:42.44M 2015-10-13T20:57:11.602Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.527 34.754 1503.0829 21:59:42.64M 2015-10-13T20:57:11.807Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.753 1503.0825 21:59:42.84M 2015-10-13T20:57:12.012Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.753 1503.0826 21:59:43.05M 2015-10-13T20:57:12.212Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.526 34.753 1503.0815 21:59:43.25M 2015-10-13T20:57:12.417Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.526 34.753 1503.0807 21:59:43.45M 2015-10-13T20:57:12.617Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.526 34.753 1503.0815 21:59:43.65M 2015-10-13T20:57:12.822Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.527 34.754 1503.0825 21:59:43.85M 2015-10-13T20:57:13.028Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.527 34.754 1503.0844 21:59:44.07M 2015-10-13T20:57:13.227Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0848 21:59:44.27M 2015-10-13T20:57:13.432Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.523 34.749 1503.0809 21:59:44.47M 2015-10-13T20:57:13.632Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.527 34.754 1503.0798 21:59:44.67M 2015-10-13T20:57:13.837Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.527 34.755 1503.0809 21:59:44.86M 2015-10-13T20:57:14.037Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.528 34.755 1503.0830 21:59:45.08M 2015-10-13T20:57:14.242Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.529 34.756 1503.0837 21:59:45.28M 2015-10-13T20:57:14.462Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.530 34.757 1503.0851 21:59:45.48M 2015-10-13T20:57:14.652Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.531 34.758 1503.0856 21:59:45.70M 2015-10-13T20:57:14.852Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.532 34.759 1503.0865 21:59:45.88M 2015-10-13T20:57:15.070Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.534 34.761 1503.0886 21:59:46.10M 2015-10-13T20:57:15.257Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.762 1503.0901 21:59:46.30M 2015-10-13T20:57:15.462Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.535 34.762 1503.0903 21:59:46.50M 2015-10-13T20:57:15.662Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.541 34.767 1503.0975 21:59:46.70M 2015-10-13T20:57:15.867Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.542 34.767 1503.0986 21:59:46.90M 2015-10-13T20:57:16.072Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.543 34.768 1503.1002 21:59:47.11M 2015-10-13T20:57:16.272Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.544 34.769 1503.1014 21:59:47.31M 2015-10-13T20:57:16.483Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.545 34.770 1503.1033 21:59:47.51M 2015-10-13T20:57:16.677Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.547 34.771 1503.1057 21:59:47.71M 2015-10-13T20:57:16.882Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.544 34.769 1503.1022 21:59:47.91M 2015-10-13T20:57:17.088Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.543 34.769 1503.1005 21:59:48.13M 2015-10-13T20:57:17.287Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.542 34.768 1503.0992 21:59:48.33M 2015-10-13T20:57:17.487Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.543 34.768 1503.0995 21:59:48.53M 2015-10-13T20:57:17.692Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.542 34.768 1503.0985 21:59:48.72M 2015-10-13T20:57:17.897Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.531 34.757 1503.0865 21:59:48.92M 2015-10-13T20:57:18.097Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.530 34.756 1503.0854 21:59:49.15M 2015-10-13T20:57:18.303Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.531 34.757 1503.0868 21:59:49.34M 2015-10-13T20:57:18.507Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.532 34.758 1503.0890 21:59:49.54M 2015-10-13T20:57:18.707Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.534 34.760 1503.0907 21:59:49.74M 2015-10-13T20:57:18.932Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.535 34.761 1503.0922 21:59:49.94M 2015-10-13T20:57:19.117Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.537 34.763 1503.0944 21:59:50.18M 2015-10-13T20:57:19.317Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.539 34.765 1503.0967 21:59:50.36M 2015-10-13T20:57:19.522Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.544 34.769 1503.1016 21:59:50.56M 2015-10-13T20:57:19.727Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.544 34.768 1503.1028 21:59:50.76M 2015-10-13T20:57:19.927Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.544 34.768 1503.1028 21:59:50.96M 2015-10-13T20:57:20.132Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.543 34.768 1503.1021 21:59:51.17M 2015-10-13T20:57:20.332Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.543 34.768 1503.1021 21:59:51.37M 2015-10-13T20:57:20.537Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.543 34.767 1503.1013 21:59:51.57M 2015-10-13T20:57:20.742Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.541 34.766 1503.1003 21:59:51.77M 2015-10-13T20:57:20.942Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.541 34.768 1503.0948 21:59:51.97M 2015-10-13T20:57:21.147Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.541 34.768 1503.0941 21:59:52.19M 2015-10-13T20:57:21.363Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.532 34.760 1503.0841 21:59:52.39M 2015-10-13T20:57:21.552Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.531 34.758 1503.0833 21:59:52.59M 2015-10-13T20:57:21.757Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.530 34.757 1503.0818 21:59:52.79M 2015-10-13T20:57:21.957Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.528 34.756 1503.0792 21:59:53.01M 2015-10-13T20:57:22.162Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.527 34.755 1503.0780 21:59:53.20M 2015-10-13T20:57:22.369Z|I-OCEAN7-304-XXXX| 25.70 13.838 41.527 34.756 1503.0769 21:59:53.40M 2015-10-13T20:57:22.562Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.752 1503.0835 21:59:53.60M 2015-10-13T20:57:22.767Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.527 34.753 1503.0841 21:59:53.80M 2015-10-13T20:57:22.972Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.528 34.754 1503.0850 21:59:54.02M 2015-10-13T20:57:23.177Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.529 34.755 1503.0867 21:59:54.22M 2015-10-13T20:57:23.398Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.530 34.755 1503.0881 21:59:54.42M 2015-10-13T20:57:23.583Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.530 34.755 1503.0887 21:59:54.63M 2015-10-13T20:57:23.787Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.531 34.756 1503.0892 21:59:54.82M 2015-10-13T20:57:23.993Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.532 34.757 1503.0894 21:59:55.04M 2015-10-13T20:57:24.192Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.532 34.758 1503.0906 21:59:55.23M 2015-10-13T20:57:24.397Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.533 34.758 1503.0900 21:59:55.43M 2015-10-13T20:57:24.597Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.533 34.759 1503.0914 21:59:55.63M 2015-10-13T20:57:24.797Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.534 34.759 1503.0922 21:59:55.83M 2015-10-13T20:57:25.003Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.535 34.760 1503.0927 21:59:56.05M 2015-10-13T20:57:25.207Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.535 34.760 1503.0934 21:59:56.25M 2015-10-13T20:57:25.413Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.535 34.759 1503.0939 21:59:56.45M 2015-10-13T20:57:25.612Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.534 34.758 1503.0942 21:59:56.65M 2015-10-13T20:57:25.818Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.533 34.757 1503.0946 21:59:56.85M 2015-10-13T20:57:26.018Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.533 34.757 1503.0935 21:59:57.06M 2015-10-13T20:57:26.222Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.532 34.757 1503.0928 21:59:57.26M 2015-10-13T20:57:26.423Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.532 34.757 1503.0918 21:59:57.46M 2015-10-13T20:57:26.628Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.531 34.756 1503.0901 21:59:57.66M 2015-10-13T20:57:26.833Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.532 34.757 1503.0903 21:59:57.86M 2015-10-13T20:57:27.033Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.532 34.757 1503.0891 21:59:58.08M 2015-10-13T20:57:27.233Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.758 1503.0891 21:59:58.28M 2015-10-13T20:57:27.443Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.757 1503.0884 21:59:58.48M 2015-10-13T20:57:27.643Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.531 34.757 1503.0874 21:59:58.68M 2015-10-13T20:57:27.863Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.530 34.756 1503.0872 21:59:58.87M 2015-10-13T20:57:28.048Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.530 34.756 1503.0875 21:59:59.11M 2015-10-13T20:57:28.253Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.531 34.757 1503.0874 21:59:59.29M 2015-10-13T20:57:28.458Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.530 34.757 1503.0858 21:59:59.49M 2015-10-13T20:57:28.658Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.529 34.755 1503.0837 21:59:59.69M 2015-10-13T20:57:28.863Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.528 34.755 1503.0833 21:59:59.89M 2015-10-13T20:57:29.068Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.529 34.756 1503.0847 22:00:00.11M 2015-10-13T20:57:29.268Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.529 34.756 1503.0850 22:00:00.31M 2015-10-13T20:57:29.468Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.530 34.755 1503.0897 22:00:00.51M 2015-10-13T20:57:29.673Z|I-OCEAN7-304-XXXX| 25.76 13.843 41.530 34.754 1503.0903 22:00:00.71M 2015-10-13T20:57:29.878Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.530 34.755 1503.0911 22:00:00.91M 2015-10-13T20:57:30.078Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.524 34.749 1503.0847 22:00:01.12M 2015-10-13T20:57:30.278Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.523 34.748 1503.0840 22:00:01.32M 2015-10-13T20:57:30.483Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.523 34.747 1503.0833 22:00:01.52M 2015-10-13T20:57:30.688Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.521 34.746 1503.0822 22:00:01.72M 2015-10-13T20:57:30.888Z|I-OCEAN7-304-XXXX| 25.77 13.844 41.520 34.744 1503.0818 22:00:01.92M 2015-10-13T20:57:31.093Z|I-OCEAN7-304-XXXX| 25.76 13.843 41.519 34.744 1503.0800 22:00:02.14M 2015-10-13T20:57:31.298Z|I-OCEAN7-304-XXXX| 25.76 13.843 41.518 34.743 1503.0784 22:00:02.34M 2015-10-13T20:57:31.498Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.516 34.741 1503.0771 22:00:02.54M 2015-10-13T20:57:31.703Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.517 34.742 1503.0759 22:00:02.73M 2015-10-13T20:57:31.908Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.517 34.742 1503.0757 22:00:02.93M 2015-10-13T20:57:32.108Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.524 34.749 1503.0836 22:00:03.16M 2015-10-13T20:57:32.328Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.524 34.750 1503.0835 22:00:03.35M 2015-10-13T20:57:32.513Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.525 34.751 1503.0841 22:00:03.57M 2015-10-13T20:57:32.718Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.526 34.752 1503.0851 22:00:03.75M 2015-10-13T20:57:32.918Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.528 34.753 1503.0864 22:00:03.95M 2015-10-13T20:57:33.128Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.529 34.754 1503.0883 22:00:04.16M 2015-10-13T20:57:33.328Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.525 34.750 1503.0840 22:00:04.37M 2015-10-13T20:57:33.533Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.514 34.740 1503.0710 22:00:04.57M 2015-10-13T20:57:33.733Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.513 34.740 1503.0701 22:00:04.77M 2015-10-13T20:57:33.938Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.512 34.739 1503.0691 22:00:04.96M 2015-10-13T20:57:34.143Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.511 34.738 1503.0688 22:00:05.18M 2015-10-13T20:57:34.343Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.517 34.743 1503.0752 22:00:05.38M 2015-10-13T20:57:34.548Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.518 34.744 1503.0759 22:00:05.58M 2015-10-13T20:57:34.748Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.518 34.744 1503.0759 22:00:05.78M 2015-10-13T20:57:34.953Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.519 34.745 1503.0773 22:00:06.00M 2015-10-13T20:57:35.153Z|I-OCEAN7-304-XXXX| 25.69 13.843 41.529 34.754 1503.0889 22:00:06.20M 2015-10-13T20:57:35.358Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.530 34.755 1503.0907 22:00:06.40M 2015-10-13T20:57:35.563Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.531 34.756 1503.0906 22:00:06.60M 2015-10-13T20:57:35.763Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.531 34.756 1503.0901 22:00:06.79M 2015-10-13T20:57:35.968Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.532 34.757 1503.0903 22:00:07.01M 2015-10-13T20:57:36.168Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.533 34.758 1503.0906 22:00:07.21M 2015-10-13T20:57:36.373Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.542 34.766 1503.1017 22:00:07.41M 2015-10-13T20:57:36.573Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.543 34.767 1503.1033 22:00:07.61M 2015-10-13T20:57:36.798Z|I-OCEAN7-304-XXXX| 25.68 13.842 41.544 34.768 1503.1044 22:00:07.81M 2015-10-13T20:57:36.983Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.545 34.769 1503.1040 22:00:08.05M 2015-10-13T20:57:37.183Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.545 34.770 1503.1040 22:00:08.23M 2015-10-13T20:57:37.383Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.539 34.764 1503.0964 22:00:08.43M 2015-10-13T20:57:37.593Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.538 34.763 1503.0948 22:00:08.62M 2015-10-13T20:57:37.793Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.536 34.761 1503.0927 22:00:08.83M 2015-10-13T20:57:38.003Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.534 34.760 1503.0894 22:00:09.04M 2015-10-13T20:57:38.203Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.534 34.760 1503.0894 22:00:09.24M 2015-10-13T20:57:38.403Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.541 34.767 1503.0975 22:00:09.44M 2015-10-13T20:57:38.609Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.542 34.767 1503.0992 22:00:09.64M 2015-10-13T20:57:38.808Z|I-OCEAN7-304-XXXX| 25.65 13.841 41.544 34.769 1503.1019 22:00:09.84M 2015-10-13T20:57:39.013Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.544 34.769 1503.1023 22:00:10.06M 2015-10-13T20:57:39.218Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.544 34.769 1503.1017 22:00:10.26M 2015-10-13T20:57:39.418Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.543 34.769 1503.1006 22:00:10.46M 2015-10-13T20:57:39.618Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.543 34.768 1503.0999 22:00:10.66M 2015-10-13T20:57:39.823Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.542 34.768 1503.0988 22:00:10.85M 2015-10-13T20:57:40.028Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.542 34.768 1503.0985 22:00:11.07M 2015-10-13T20:57:40.229Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.534 34.760 1503.0897 22:00:11.27M 2015-10-13T20:57:40.433Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.533 34.759 1503.0890 22:00:11.47M 2015-10-13T20:57:40.638Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.532 34.758 1503.0889 22:00:11.67M 2015-10-13T20:57:40.838Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.522 34.748 1503.0778 22:00:11.87M 2015-10-13T20:57:41.043Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.521 34.747 1503.0773 22:00:12.09M 2015-10-13T20:57:41.263Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.525 34.751 1503.0811 22:00:12.29M 2015-10-13T20:57:41.448Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.525 34.752 1503.0819 22:00:12.50M 2015-10-13T20:57:41.653Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.536 34.761 1503.0941 22:00:12.68M 2015-10-13T20:57:41.853Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.537 34.762 1503.0944 22:00:12.88M 2015-10-13T20:57:42.058Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.536 34.762 1503.0935 22:00:13.10M 2015-10-13T20:57:42.263Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.536 34.761 1503.0940 22:00:13.30M 2015-10-13T20:57:42.463Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.535 34.761 1503.0933 22:00:13.50M 2015-10-13T20:57:42.668Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.535 34.760 1503.0923 22:00:13.70M 2015-10-13T20:57:42.868Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.534 34.760 1503.0925 22:00:13.90M 2015-10-13T20:57:43.073Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.533 34.758 1503.0920 22:00:14.12M 2015-10-13T20:57:43.273Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.532 34.757 1503.0903 22:00:14.32M 2015-10-13T20:57:43.478Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.531 34.756 1503.0895 22:00:14.52M 2015-10-13T20:57:43.684Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.531 34.756 1503.0886 22:00:14.71M 2015-10-13T20:57:43.883Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.530 34.756 1503.0884 22:00:14.91M 2015-10-13T20:57:44.089Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.530 34.756 1503.0884 22:00:15.13M 2015-10-13T20:57:44.293Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.530 34.756 1503.0880 22:00:15.33M 2015-10-13T20:57:44.493Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.530 34.756 1503.0884 22:00:15.53M 2015-10-13T20:57:44.698Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.531 34.757 1503.0880 22:00:15.73M 2015-10-13T20:57:44.926Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.754 1503.0844 22:00:15.93M 2015-10-13T20:57:45.103Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.527 34.753 1503.0840 22:00:16.15M 2015-10-13T20:57:45.308Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.527 34.753 1503.0834 22:00:16.35M 2015-10-13T20:57:45.508Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0829 22:00:16.55M 2015-10-13T20:57:45.729Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.526 34.752 1503.0820 22:00:16.75M 2015-10-13T20:57:45.913Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.525 34.752 1503.0814 22:00:16.96M 2015-10-13T20:57:46.118Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.525 34.751 1503.0808 22:00:17.16M 2015-10-13T20:57:46.323Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.524 34.751 1503.0793 22:00:17.36M 2015-10-13T20:57:46.523Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.523 34.750 1503.0778 22:00:17.56M 2015-10-13T20:57:46.729Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.523 34.750 1503.0780 22:00:17.76M 2015-10-13T20:57:46.929Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.523 34.750 1503.0775 22:00:17.96M 2015-10-13T20:57:47.133Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.523 34.750 1503.0767 22:00:18.18M 2015-10-13T20:57:47.333Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.522 34.749 1503.0768 22:00:18.38M 2015-10-13T20:57:47.538Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.522 34.749 1503.0767 22:00:18.58M 2015-10-13T20:57:47.743Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.521 34.748 1503.0757 22:00:18.78M 2015-10-13T20:57:47.943Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.520 34.747 1503.0752 22:00:18.97M 2015-10-13T20:57:48.149Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.523 34.750 1503.0789 22:00:19.19M 2015-10-13T20:57:48.354Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.524 34.750 1503.0807 22:00:19.39M 2015-10-13T20:57:48.549Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.525 34.752 1503.0815 22:00:19.59M 2015-10-13T20:57:48.759Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.753 1503.0825 22:00:19.79M 2015-10-13T20:57:48.959Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.755 1503.0845 22:00:20.01M 2015-10-13T20:57:49.163Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.522 34.749 1503.0770 22:00:20.21M 2015-10-13T20:57:49.369Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.522 34.749 1503.0785 22:00:20.41M 2015-10-13T20:57:49.568Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.523 34.750 1503.0793 22:00:20.61M 2015-10-13T20:57:49.774Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.521 34.748 1503.0774 22:00:20.80M 2015-10-13T20:57:49.974Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.525 34.751 1503.0818 22:00:21.02M 2015-10-13T20:57:50.199Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.752 1503.0833 22:00:21.22M 2015-10-13T20:57:50.384Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.752 1503.0833 22:00:21.44M 2015-10-13T20:57:50.584Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.525 34.751 1503.0824 22:00:21.62M 2015-10-13T20:57:50.789Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.525 34.751 1503.0818 22:00:21.82M 2015-10-13T20:57:50.989Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.525 34.751 1503.0818 22:00:22.04M 2015-10-13T20:57:51.194Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.524 34.751 1503.0813 22:00:22.24M 2015-10-13T20:57:51.399Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.524 34.750 1503.0797 22:00:22.43M 2015-10-13T20:57:51.599Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.523 34.750 1503.0795 22:00:22.63M 2015-10-13T20:57:51.804Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.522 34.749 1503.0778 22:00:22.83M 2015-10-13T20:57:52.004Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.522 34.748 1503.0780 22:00:23.05M 2015-10-13T20:57:52.209Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.521 34.748 1503.0778 22:00:23.25M 2015-10-13T20:57:52.409Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.526 34.752 1503.0829 22:00:23.45M 2015-10-13T20:57:52.614Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.754 1503.0833 22:00:23.65M 2015-10-13T20:57:52.819Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.528 34.755 1503.0842 22:00:23.85M 2015-10-13T20:57:53.029Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.530 34.757 1503.0850 22:00:24.07M 2015-10-13T20:57:53.224Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.531 34.758 1503.0847 22:00:24.26M 2015-10-13T20:57:53.429Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.525 34.753 1503.0779 22:00:24.47M 2015-10-13T20:57:53.629Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.525 34.753 1503.0771 22:00:24.67M 2015-10-13T20:57:53.834Z|I-OCEAN7-304-XXXX| 25.67 13.839 41.529 34.756 1503.0806 22:00:24.86M 2015-10-13T20:57:54.039Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.529 34.757 1503.0801 22:00:25.08M 2015-10-13T20:57:54.239Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.529 34.758 1503.0803 22:00:25.28M 2015-10-13T20:57:54.444Z|I-OCEAN7-304-XXXX| 25.66 13.839 41.531 34.759 1503.0819 22:00:25.48M 2015-10-13T20:57:54.664Z|I-OCEAN7-304-XXXX| 25.62 13.839 41.532 34.760 1503.0830 22:00:25.68M 2015-10-13T20:57:54.844Z|I-OCEAN7-304-XXXX| 25.62 13.839 41.534 34.762 1503.0852 22:00:25.89M 2015-10-13T20:57:55.049Z|I-OCEAN7-304-XXXX| 25.61 13.839 41.535 34.763 1503.0863 22:00:26.10M 2015-10-13T20:57:55.254Z|I-OCEAN7-304-XXXX| 25.59 13.839 41.536 34.764 1503.0870 22:00:26.30M 2015-10-13T20:57:55.454Z|I-OCEAN7-304-XXXX| 25.61 13.839 41.533 34.761 1503.0831 22:00:26.50M 2015-10-13T20:57:55.659Z|I-OCEAN7-304-XXXX| 25.62 13.839 41.534 34.762 1503.0841 22:00:26.69M 2015-10-13T20:57:55.864Z|I-OCEAN7-304-XXXX| 25.62 13.839 41.533 34.761 1503.0835 22:00:26.89M 2015-10-13T20:57:56.069Z|I-OCEAN7-304-XXXX| 25.62 13.839 41.532 34.760 1503.0826 22:00:27.11M 2015-10-13T20:57:56.269Z|I-OCEAN7-304-XXXX| 25.68 13.839 41.533 34.760 1503.0851 22:00:27.31M 2015-10-13T20:57:56.474Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.534 34.761 1503.0868 22:00:27.51M 2015-10-13T20:57:56.674Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.534 34.760 1503.0883 22:00:27.71M 2015-10-13T20:57:56.879Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.534 34.760 1503.0890 22:00:27.91M 2015-10-13T20:57:57.084Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.534 34.760 1503.0898 22:00:28.13M 2015-10-13T20:57:57.286Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.527 34.753 1503.0818 22:00:28.33M 2015-10-13T20:57:57.489Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.526 34.752 1503.0807 22:00:28.53M 2015-10-13T20:57:57.689Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.525 34.752 1503.0806 22:00:28.73M 2015-10-13T20:57:57.894Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.524 34.751 1503.0800 22:00:28.92M 2015-10-13T20:57:58.099Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.523 34.750 1503.0790 22:00:29.14M 2015-10-13T20:57:58.299Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.522 34.749 1503.0776 22:00:29.34M 2015-10-13T20:57:58.504Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.521 34.748 1503.0767 22:00:29.54M 2015-10-13T20:57:58.709Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.520 34.747 1503.0768 22:00:29.74M 2015-10-13T20:57:58.909Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.520 34.747 1503.0768 22:00:29.94M 2015-10-13T20:57:59.129Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.520 34.747 1503.0768 22:00:30.16M 2015-10-13T20:57:59.314Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.521 34.748 1503.0771 22:00:30.37M 2015-10-13T20:57:59.514Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.531 34.757 1503.0873 22:00:30.56M 2015-10-13T20:57:59.719Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.532 34.758 1503.0880 22:00:30.75M 2015-10-13T20:57:59.924Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.534 34.760 1503.0903 22:00:30.95M