2015-10-13T20:56:00.139Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.548 34.774 1503.1042 21:58:31.18M 2015-10-13T20:56:00.339Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.548 34.774 1503.1035 21:58:31.38M 2015-10-13T20:56:00.544Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.548 34.774 1503.1033 21:58:31.58M 2015-10-13T20:56:00.744Z|I-OCEAN7-304-XXXX| 25.64 13.840 41.548 34.774 1503.1027 21:58:31.77M 2015-10-13T20:56:00.949Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.548 34.774 1503.1033 21:58:31.97M 2015-10-13T20:56:01.154Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.540 34.767 1503.0956 21:58:32.19M 2015-10-13T20:56:01.354Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.539 34.766 1503.0930 21:58:32.39M 2015-10-13T20:56:01.559Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.538 34.765 1503.0920 21:58:32.59M 2015-10-13T20:56:01.759Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.537 34.764 1503.0917 21:58:32.79M 2015-10-13T20:56:01.964Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.536 34.763 1503.0909 21:58:33.01M 2015-10-13T20:56:02.169Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.536 34.763 1503.0907 21:58:33.21M 2015-10-13T20:56:02.374Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.536 34.762 1503.0913 21:58:33.41M 2015-10-13T20:56:02.574Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.531 34.758 1503.0862 21:58:33.61M 2015-10-13T20:56:02.774Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.531 34.758 1503.0857 21:58:33.80M 2015-10-13T20:56:02.999Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.531 34.758 1503.0857 21:58:34.02M 2015-10-13T20:56:03.184Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.521 34.748 1503.0753 21:58:34.24M 2015-10-13T20:56:03.384Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.526 34.752 1503.0809 21:58:34.42M 2015-10-13T20:56:03.589Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.526 34.753 1503.0824 21:58:34.62M 2015-10-13T20:56:03.794Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.528 34.754 1503.0835 21:58:34.82M 2015-10-13T20:56:03.994Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.528 34.754 1503.0848 21:58:35.04M 2015-10-13T20:56:04.194Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.755 1503.0862 21:58:35.23M 2015-10-13T20:56:04.399Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.529 34.755 1503.0876 21:58:35.43M 2015-10-13T20:56:04.604Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.529 34.755 1503.0881 21:58:35.64M 2015-10-13T20:56:04.804Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.530 34.755 1503.0880 21:58:35.83M 2015-10-13T20:56:05.009Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.528 34.753 1503.0868 21:58:36.05M 2015-10-13T20:56:05.214Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.527 34.752 1503.0859 21:58:36.25M 2015-10-13T20:56:05.419Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.525 34.750 1503.0835 21:58:36.45M 2015-10-13T20:56:05.619Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.524 34.749 1503.0813 21:58:36.65M 2015-10-13T20:56:05.827Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.523 34.749 1503.0801 21:58:36.85M 2015-10-13T20:56:06.024Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.522 34.748 1503.0792 21:58:37.07M 2015-10-13T20:56:06.229Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.521 34.748 1503.0780 21:58:37.27M 2015-10-13T20:56:06.429Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.520 34.747 1503.0763 21:58:37.47M 2015-10-13T20:56:06.634Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.520 34.746 1503.0751 21:58:37.66M 2015-10-13T20:56:06.834Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.527 34.754 1503.0826 21:58:37.86M 2015-10-13T20:56:07.039Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.530 34.756 1503.0850 21:58:38.08M 2015-10-13T20:56:07.244Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.531 34.757 1503.0861 21:58:38.28M 2015-10-13T20:56:07.464Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.532 34.759 1503.0870 21:58:38.48M 2015-10-13T20:56:07.649Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.532 34.759 1503.0869 21:58:38.70M 2015-10-13T20:56:07.849Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.539 34.765 1503.0947 21:58:38.88M 2015-10-13T20:56:08.064Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0957 21:58:39.10M 2015-10-13T20:56:08.259Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.538 34.765 1503.0940 21:58:39.30M 2015-10-13T20:56:08.464Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.538 34.765 1503.0938 21:58:39.50M 2015-10-13T20:56:08.664Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.539 34.765 1503.0938 21:58:39.69M 2015-10-13T20:56:08.869Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.539 34.765 1503.0956 21:58:39.89M 2015-10-13T20:56:09.069Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0955 21:58:40.11M 2015-10-13T20:56:09.274Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.538 34.764 1503.0935 21:58:40.31M 2015-10-13T20:56:09.474Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.541 34.767 1503.0963 21:58:40.51M 2015-10-13T20:56:09.679Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.541 34.767 1503.0969 21:58:40.71M 2015-10-13T20:56:09.879Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.541 34.767 1503.0970 21:58:40.91M 2015-10-13T20:56:10.084Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.542 34.768 1503.0984 21:58:41.13M 2015-10-13T20:56:10.289Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.537 34.763 1503.0928 21:58:41.32M 2015-10-13T20:56:10.494Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.535 34.761 1503.0923 21:58:41.53M 2015-10-13T20:56:10.694Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.534 34.760 1503.0920 21:58:41.72M 2015-10-13T20:56:10.899Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.534 34.759 1503.0911 21:58:41.92M 2015-10-13T20:56:11.104Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.533 34.759 1503.0903 21:58:42.14M 2015-10-13T20:56:11.309Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.541 34.768 1503.0946 21:58:42.34M 2015-10-13T20:56:11.509Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.528 34.756 1503.0807 21:58:42.54M 2015-10-13T20:56:11.709Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.528 34.756 1503.0801 21:58:42.74M 2015-10-13T20:56:11.929Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.528 34.756 1503.0801 21:58:42.94M 2015-10-13T20:56:12.114Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.527 34.755 1503.0786 21:58:43.18M 2015-10-13T20:56:12.319Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.527 34.756 1503.0789 21:58:43.36M 2015-10-13T20:56:12.526Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.527 34.756 1503.0784 21:58:43.55M 2015-10-13T20:56:12.725Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.534 34.762 1503.0859 21:58:43.75M 2015-10-13T20:56:12.929Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.534 34.762 1503.0867 21:58:43.95M 2015-10-13T20:56:13.129Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.534 34.762 1503.0869 21:58:44.17M 2015-10-13T20:56:13.335Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.542 34.769 1503.0958 21:58:44.37M 2015-10-13T20:56:13.540Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.542 34.768 1503.0967 21:58:44.57M 2015-10-13T20:56:13.740Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.542 34.768 1503.0975 21:58:44.77M 2015-10-13T20:56:13.940Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.542 34.768 1503.0984 21:58:44.97M 2015-10-13T20:56:14.145Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.542 34.767 1503.0996 21:58:45.19M 2015-10-13T20:56:14.350Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.543 34.767 1503.1018 21:58:45.39M 2015-10-13T20:56:14.549Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.544 34.768 1503.1041 21:58:45.59M 2015-10-13T20:56:14.755Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.544 34.769 1503.1055 21:58:45.78M 2015-10-13T20:56:14.959Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.544 34.768 1503.1051 21:58:46.00M 2015-10-13T20:56:15.164Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.543 34.767 1503.1040 21:58:46.20M 2015-10-13T20:56:15.365Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.544 34.768 1503.1038 21:58:46.40M 2015-10-13T20:56:15.570Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.544 34.768 1503.1039 21:58:46.60M 2015-10-13T20:56:15.769Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.544 34.769 1503.1039 21:58:46.80M 2015-10-13T20:56:15.975Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.544 34.768 1503.1039 21:58:47.02M 2015-10-13T20:56:16.180Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.543 34.768 1503.1033 21:58:47.21M 2015-10-13T20:56:16.400Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.543 34.768 1503.1038 21:58:47.42M 2015-10-13T20:56:16.580Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.544 34.768 1503.1036 21:58:47.63M 2015-10-13T20:56:16.785Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.545 34.769 1503.1040 21:58:47.81M 2015-10-13T20:56:16.990Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.545 34.770 1503.1033 21:58:48.03M 2015-10-13T20:56:17.195Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.545 34.770 1503.1031 21:58:48.23M 2015-10-13T20:56:17.395Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.545 34.770 1503.1024 21:58:48.43M 2015-10-13T20:56:17.595Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.545 34.771 1503.1005 21:58:48.63M 2015-10-13T20:56:17.800Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.548 34.774 1503.1034 21:58:48.83M 2015-10-13T20:56:18.005Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.548 34.774 1503.1028 21:58:49.05M 2015-10-13T20:56:18.235Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.548 34.774 1503.1021 21:58:49.25M 2015-10-13T20:56:18.410Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.539 34.766 1503.0927 21:58:49.45M 2015-10-13T20:56:18.615Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.538 34.765 1503.0925 21:58:49.64M 2015-10-13T20:56:18.815Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.538 34.765 1503.0928 21:58:49.84M 2015-10-13T20:56:19.020Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.537 34.765 1503.0895 21:58:50.06M 2015-10-13T20:56:19.220Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.536 34.764 1503.0890 21:58:50.26M 2015-10-13T20:56:19.420Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.535 34.762 1503.0883 21:58:50.46M 2015-10-13T20:56:19.630Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.535 34.762 1503.0881 21:58:50.66M 2015-10-13T20:56:19.830Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.534 34.762 1503.0879 21:58:50.86M 2015-10-13T20:56:20.043Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.536 34.763 1503.0892 21:58:51.08M 2015-10-13T20:56:20.240Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.537 34.765 1503.0905 21:58:51.28M 2015-10-13T20:56:20.441Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.537 34.765 1503.0898 21:58:51.48M 2015-10-13T20:56:20.640Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.536 34.764 1503.0890 21:58:51.68M 2015-10-13T20:56:20.865Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.536 34.763 1503.0891 21:58:51.87M 2015-10-13T20:56:21.074Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.536 34.763 1503.0892 21:58:52.11M 2015-10-13T20:56:21.255Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.536 34.763 1503.0896 21:58:52.29M 2015-10-13T20:56:21.455Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.536 34.763 1503.0894 21:58:52.49M 2015-10-13T20:56:21.660Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.535 34.762 1503.0889 21:58:52.69M 2015-10-13T20:56:21.860Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.535 34.762 1503.0886 21:58:52.89M 2015-10-13T20:56:22.065Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.535 34.761 1503.0900 21:58:53.11M 2015-10-13T20:56:22.270Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.541 34.767 1503.0962 21:58:53.31M 2015-10-13T20:56:22.470Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.541 34.768 1503.0962 21:58:53.51M 2015-10-13T20:56:22.675Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.543 34.769 1503.0980 21:58:53.70M 2015-10-13T20:56:22.920Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.769 1503.0999 21:58:53.90M 2015-10-13T20:56:23.080Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.769 1503.0999 21:58:54.16M 2015-10-13T20:56:23.280Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.544 34.770 1503.0997 21:58:54.32M 2015-10-13T20:56:23.487Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.544 34.770 1503.1003 21:58:54.52M 2015-10-13T20:56:23.690Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.544 34.770 1503.1005 21:58:54.72M 2015-10-13T20:56:23.890Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.770 1503.1010 21:58:54.92M 2015-10-13T20:56:24.095Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.769 1503.1005 21:58:55.14M 2015-10-13T20:56:24.295Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.543 34.769 1503.0997 21:58:55.33M 2015-10-13T20:56:24.515Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.542 34.768 1503.0994 21:58:55.53M 2015-10-13T20:56:24.700Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.542 34.768 1503.0992 21:58:55.73M 2015-10-13T20:56:24.910Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.542 34.767 1503.0996 21:58:55.93M 2015-10-13T20:56:25.110Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.535 34.761 1503.0909 21:58:56.15M 2015-10-13T20:56:25.330Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.534 34.760 1503.0911 21:58:56.35M 2015-10-13T20:56:25.520Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.532 34.759 1503.0884 21:58:56.57M 2015-10-13T20:56:25.720Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.531 34.757 1503.0861 21:58:56.75M 2015-10-13T20:56:25.920Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.530 34.756 1503.0848 21:58:56.95M 2015-10-13T20:56:26.127Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.529 34.755 1503.0835 21:58:57.17M 2015-10-13T20:56:26.330Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.528 34.755 1503.0818 21:58:57.36M 2015-10-13T20:56:26.535Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.526 34.754 1503.0791 21:58:57.57M 2015-10-13T20:56:26.735Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.526 34.754 1503.0789 21:58:57.76M 2015-10-13T20:56:26.935Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.754 1503.0790 21:58:57.96M 2015-10-13T20:56:27.140Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.754 1503.0776 21:58:58.18M 2015-10-13T20:56:27.345Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.525 34.753 1503.0770 21:58:58.38M 2015-10-13T20:56:27.545Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.530 34.758 1503.0823 21:58:58.58M 2015-10-13T20:56:27.750Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.531 34.759 1503.0825 21:58:58.78M 2015-10-13T20:56:28.000Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.531 34.760 1503.0831 21:58:59.98M 2015-10-13T20:56:28.155Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.531 34.759 1503.0828 21:58:59.24M 2015-10-13T20:56:28.356Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.530 34.758 1503.0824 21:58:59.40M 2015-10-13T20:56:28.560Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.530 34.758 1503.0828 21:58:59.59M 2015-10-13T20:56:28.767Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.529 34.757 1503.0815 21:58:59.79M 2015-10-13T20:56:28.967Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.529 34.756 1503.0818 21:59:00.01M 2015-10-13T20:56:29.170Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.528 34.756 1503.0811 21:59:00.21M 2015-10-13T20:56:29.370Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.528 34.755 1503.0819 21:59:00.41M 2015-10-13T20:56:29.575Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.528 34.755 1503.0815 21:59:00.61M 2015-10-13T20:56:29.795Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.528 34.755 1503.0820 21:59:00.81M 2015-10-13T20:56:29.980Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.528 34.755 1503.0829 21:59:01.04M 2015-10-13T20:56:30.185Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.528 34.755 1503.0828 21:59:01.23M 2015-10-13T20:56:30.385Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.528 34.755 1503.0822 21:59:01.42M 2015-10-13T20:56:30.590Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.538 34.764 1503.0929 21:59:01.62M 2015-10-13T20:56:30.795Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.538 34.765 1503.0936 21:59:01.82M 2015-10-13T20:56:30.995Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.540 34.766 1503.0951 21:59:02.04M 2015-10-13T20:56:31.200Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.541 34.767 1503.0962 21:59:02.24M 2015-10-13T20:56:31.429Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.542 34.769 1503.0967 21:59:02.44M 2015-10-13T20:56:31.608Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.543 34.770 1503.0963 21:59:02.64M 2015-10-13T20:56:31.810Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.545 34.772 1503.0980 21:59:02.84M 2015-10-13T20:56:32.010Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.543 34.771 1503.0963 21:59:03.06M 2015-10-13T20:56:32.215Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.543 34.770 1503.0952 21:59:03.25M 2015-10-13T20:56:32.420Z|I-OCEAN7-304-XXXX| 25.74 13.838 41.542 34.770 1503.0940 21:59:03.45M 2015-10-13T20:56:32.620Z|I-OCEAN7-304-XXXX| 25.70 13.838 41.541 34.769 1503.0919 21:59:03.65M 2015-10-13T20:56:32.834Z|I-OCEAN7-304-XXXX| 25.70 13.838 41.540 34.768 1503.0914 21:59:03.85M 2015-10-13T20:56:33.025Z|I-OCEAN7-304-XXXX| 25.70 13.838 41.541 34.769 1503.0927 21:59:04.07M 2015-10-13T20:56:33.230Z|I-OCEAN7-304-XXXX| 25.71 13.838 41.542 34.770 1503.0940 21:59:04.27M 2015-10-13T20:56:33.443Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.543 34.771 1503.0955 21:59:04.47M 2015-10-13T20:56:33.637Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.544 34.771 1503.0963 21:59:04.67M 2015-10-13T20:56:33.840Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.544 34.772 1503.0964 21:59:04.87M 2015-10-13T20:56:34.047Z|I-OCEAN7-304-XXXX| 25.71 13.839 41.545 34.772 1503.0972 21:59:05.09M 2015-10-13T20:56:34.260Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.545 34.772 1503.0973 21:59:05.29M 2015-10-13T20:56:34.451Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.545 34.772 1503.0983 21:59:05.50M 2015-10-13T20:56:34.655Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.545 34.772 1503.0981 21:59:05.68M 2015-10-13T20:56:34.855Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.544 34.771 1503.0974 21:59:05.88M 2015-10-13T20:56:35.060Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.542 34.769 1503.0968 21:59:06.10M 2015-10-13T20:56:35.255Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.546 34.772 1503.1001 21:59:06.30M 2015-10-13T20:56:35.465Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.545 34.772 1503.0999 21:59:06.50M 2015-10-13T20:56:35.670Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.544 34.771 1503.0985 21:59:06.70M 2015-10-13T20:56:35.870Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.544 34.771 1503.0981 21:59:06.90M 2015-10-13T20:56:36.075Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.538 34.765 1503.0918 21:59:07.12M 2015-10-13T20:56:36.275Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.537 34.764 1503.0917 21:59:07.32M 2015-10-13T20:56:36.480Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.536 34.763 1503.0907 21:59:07.51M 2015-10-13T20:56:36.687Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.535 34.762 1503.0894 21:59:07.71M 2015-10-13T20:56:36.886Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.761 1503.0898 21:59:07.91M 2015-10-13T20:56:37.085Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.534 34.761 1503.0892 21:59:08.13M 2015-10-13T20:56:37.291Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.533 34.760 1503.0886 21:59:08.33M 2015-10-13T20:56:37.495Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.532 34.759 1503.0875 21:59:08.53M 2015-10-13T20:56:37.696Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.532 34.758 1503.0872 21:59:08.73M 2015-10-13T20:56:37.907Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.531 34.758 1503.0863 21:59:08.93M 2015-10-13T20:56:38.150Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.531 34.757 1503.0858 21:59:09.14M 2015-10-13T20:56:38.306Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.535 34.761 1503.0913 21:59:09.39M 2015-10-13T20:56:38.506Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.761 1503.0907 21:59:09.54M 2015-10-13T20:56:38.731Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.535 34.761 1503.0913 21:59:09.74M 2015-10-13T20:56:38.916Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.535 34.761 1503.0922 21:59:09.96M 2015-10-13T20:56:39.116Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.534 34.760 1503.0917 21:59:10.16M 2015-10-13T20:56:39.320Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.534 34.760 1503.0916 21:59:10.36M 2015-10-13T20:56:39.526Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.534 34.759 1503.0913 21:59:10.56M 2015-10-13T20:56:39.726Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.533 34.759 1503.0907 21:59:10.76M 2015-10-13T20:56:39.931Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.532 34.758 1503.0887 21:59:10.96M 2015-10-13T20:56:40.131Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.530 34.757 1503.0869 21:59:11.18M 2015-10-13T20:56:40.336Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.529 34.756 1503.0853 21:59:11.37M 2015-10-13T20:56:40.536Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.755 1503.0841 21:59:11.57M 2015-10-13T20:56:40.741Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.754 1503.0822 21:59:11.77M 2015-10-13T20:56:40.946Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.526 34.753 1503.0814 21:59:11.97M 2015-10-13T20:56:41.151Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.525 34.752 1503.0797 21:59:12.19M 2015-10-13T20:56:41.356Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.524 34.751 1503.0782 21:59:12.39M 2015-10-13T20:56:41.556Z|I-OCEAN7-304-XXXX| 25.71 13.844 41.522 34.746 1503.0851 21:59:12.59M 2015-10-13T20:56:41.756Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.526 34.749 1503.0897 21:59:12.79M 2015-10-13T20:56:41.961Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.526 34.749 1503.0905 21:59:13.01M 2015-10-13T20:56:42.166Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.525 34.748 1503.0906 21:59:13.20M 2015-10-13T20:56:42.366Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.525 34.747 1503.0902 21:59:13.40M 2015-10-13T20:56:42.571Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.527 34.749 1503.0929 21:59:13.60M 2015-10-13T20:56:42.771Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.527 34.749 1503.0925 21:59:13.80M 2015-10-13T20:56:42.976Z|I-OCEAN7-304-XXXX| 25.72 13.845 41.526 34.749 1503.0922 21:59:14.02M 2015-10-13T20:56:43.196Z|I-OCEAN7-304-XXXX| 25.71 13.845 41.535 34.757 1503.1002 21:59:14.22M 2015-10-13T20:56:43.381Z|I-OCEAN7-304-XXXX| 25.71 13.845 41.535 34.757 1503.0994 21:59:14.44M 2015-10-13T20:56:43.586Z|I-OCEAN7-304-XXXX| 25.71 13.844 41.535 34.758 1503.0978 21:59:14.62M 2015-10-13T20:56:43.786Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.534 34.758 1503.0962 21:59:14.82M 2015-10-13T20:56:43.991Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.534 34.758 1503.0946 21:59:15.03M 2015-10-13T20:56:44.191Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.526 34.751 1503.0850 21:59:15.24M 2015-10-13T20:56:44.401Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.526 34.751 1503.0840 21:59:15.43M 2015-10-13T20:56:44.601Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.526 34.752 1503.0842 21:59:15.63M 2015-10-13T20:56:44.801Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.526 34.752 1503.0836 21:59:15.83M 2015-10-13T20:56:45.006Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.526 34.752 1503.0835 21:59:16.05M 2015-10-13T20:56:45.208Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.753 1503.0840 21:59:16.25M 2015-10-13T20:56:45.416Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.528 34.754 1503.0846 21:59:16.45M 2015-10-13T20:56:45.611Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.531 34.757 1503.0885 21:59:16.65M 2015-10-13T20:56:45.816Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.532 34.758 1503.0881 21:59:16.84M 2015-10-13T20:56:46.021Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.531 34.757 1503.0868 21:59:17.06M 2015-10-13T20:56:46.226Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.529 34.756 1503.0859 21:59:17.27M 2015-10-13T20:56:46.426Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.528 34.755 1503.0844 21:59:17.46M 2015-10-13T20:56:46.643Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.527 34.753 1503.0833 21:59:17.66M 2015-10-13T20:56:46.831Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.525 34.752 1503.0812 21:59:17.86M 2015-10-13T20:56:47.036Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.524 34.751 1503.0800 21:59:18.08M 2015-10-13T20:56:47.241Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.524 34.751 1503.0789 21:59:18.28M 2015-10-13T20:56:47.446Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.524 34.751 1503.0786 21:59:18.48M 2015-10-13T20:56:47.661Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.526 34.753 1503.0802 21:59:18.68M 2015-10-13T20:56:47.866Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.526 34.753 1503.0806 21:59:18.89M 2015-10-13T20:56:48.051Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.527 34.754 1503.0800 21:59:19.09M 2015-10-13T20:56:48.301Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.534 34.761 1503.0875 21:59:19.29M 2015-10-13T20:56:48.470Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.534 34.761 1503.0880 21:59:19.54M 2015-10-13T20:56:48.661Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.543 34.770 1503.0979 21:59:19.69M 2015-10-13T20:56:48.866Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.544 34.770 1503.0990 21:59:19.89M 2015-10-13T20:56:49.066Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.770 1503.0986 21:59:20.11M 2015-10-13T20:56:49.271Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.770 1503.0996 21:59:20.31M 2015-10-13T20:56:49.473Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.770 1503.0991 21:59:20.51M 2015-10-13T20:56:49.676Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.543 34.769 1503.0992 21:59:20.71M 2015-10-13T20:56:49.881Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.542 34.768 1503.0985 21:59:20.91M 2015-10-13T20:56:50.086Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.540 34.766 1503.0964 21:59:21.13M 2015-10-13T20:56:50.286Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.534 34.760 1503.0896 21:59:21.33M 2015-10-13T20:56:50.512Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.532 34.758 1503.0884 21:59:21.52M 2015-10-13T20:56:50.691Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.530 34.756 1503.0863 21:59:21.72M 2015-10-13T20:56:50.896Z|I-OCEAN7-304-XXXX| 25.68 13.841 41.528 34.754 1503.0844 21:59:21.92M 2015-10-13T20:56:51.096Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.526 34.752 1503.0830 21:59:22.14M 2015-10-13T20:56:51.301Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.527 34.752 1503.0829 21:59:22.34M 2015-10-13T20:56:51.501Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.526 34.752 1503.0826 21:59:22.54M 2015-10-13T20:56:51.706Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.534 34.759 1503.0907 21:59:22.74M 2015-10-13T20:56:51.911Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.534 34.760 1503.0924 21:59:22.94M 2015-10-13T20:56:52.131Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.535 34.760 1503.0933 21:59:23.15M 2015-10-13T20:56:52.316Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.535 34.760 1503.0928 21:59:23.37M 2015-10-13T20:56:52.521Z|I-OCEAN7-304-XXXX| 25.67 13.841 41.535 34.761 1503.0917 21:59:23.55M 2015-10-13T20:56:52.721Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.536 34.762 1503.0925 21:59:23.75M 2015-10-13T20:56:52.926Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.537 34.763 1503.0938 21:59:23.95M 2015-10-13T20:56:53.127Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.538 34.764 1503.0951 21:59:24.17M 2015-10-13T20:56:53.376Z|I-OCEAN7-304-XXXX| 25.66 13.841 41.534 34.760 1503.0897 21:59:24.37M 2015-10-13T20:56:53.537Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.533 34.760 1503.0892 21:59:24.61M 2015-10-13T20:56:53.737Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.534 34.760 1503.0890 21:59:24.77M 2015-10-13T20:56:53.941Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.761 1503.0905 21:59:24.97M 2015-10-13T20:56:54.146Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.536 34.762 1503.0917 21:59:25.18M 2015-10-13T20:56:54.346Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.536 34.762 1503.0920 21:59:25.38M 2015-10-13T20:56:54.551Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.536 34.762 1503.0920 21:59:25.58M 2015-10-13T20:56:54.751Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.535 34.762 1503.0905 21:59:25.78M 2015-10-13T20:56:54.956Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.535 34.762 1503.0902 21:59:26.00M 2015-10-13T20:56:55.156Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.536 34.763 1503.0902 21:59:26.20M 2015-10-13T20:56:55.356Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.536 34.763 1503.0905 21:59:26.40M 2015-10-13T20:56:55.566Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.535 34.762 1503.0903 21:59:26.60M 2015-10-13T20:56:55.767Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.536 34.762 1503.0911 21:59:26.80M 2015-10-13T20:56:55.971Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.536 34.763 1503.0919 21:59:27.01M 2015-10-13T20:56:56.171Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.536 34.763 1503.0929 21:59:27.22M 2015-10-13T20:56:56.376Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.537 34.764 1503.0935 21:59:27.41M 2015-10-13T20:56:56.596Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.538 34.764 1503.0940 21:59:27.61M 2015-10-13T20:56:56.781Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.537 34.764 1503.0933 21:59:27.83M 2015-10-13T20:56:56.986Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.536 34.763 1503.0918 21:59:28.03M 2015-10-13T20:56:57.203Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.534 34.761 1503.0889 21:59:28.23M 2015-10-13T20:56:57.391Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.532 34.759 1503.0873 21:59:28.43M 2015-10-13T20:56:57.591Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.531 34.758 1503.0867 21:59:28.63M 2015-10-13T20:56:57.797Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.531 34.757 1503.0876 21:59:28.82M 2015-10-13T20:56:58.001Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.530 34.757 1503.0872 21:59:29.04M 2015-10-13T20:56:58.202Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.539 34.765 1503.0975 21:59:29.24M 2015-10-13T20:56:58.446Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.539 34.765 1503.0962 21:59:29.44M 2015-10-13T20:56:58.608Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.538 34.764 1503.0950 21:59:29.68M 2015-10-13T20:56:58.811Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0963 21:59:29.84M 2015-10-13T20:56:59.017Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.541 34.767 1503.0964 21:59:30.06M 2015-10-13T20:56:59.216Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.542 34.769 1503.0974 21:59:30.26M 2015-10-13T20:56:59.426Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.770 1503.0992 21:59:30.46M 2015-10-13T20:56:59.626Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.545 34.771 1503.1011 21:59:30.66M 2015-10-13T20:56:59.826Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.546 34.772 1503.1021 21:59:30.86M