2015-10-13T20:55:00.036Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.521 34.749 1503.0720 21:57:31.08M 2015-10-13T20:55:00.241Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.520 34.748 1503.0709 21:57:31.28M 2015-10-13T20:55:00.461Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.519 34.748 1503.0692 21:57:31.48M 2015-10-13T20:55:00.646Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.518 34.747 1503.0687 21:57:31.69M 2015-10-13T20:55:00.851Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.517 34.746 1503.0684 21:57:31.87M 2015-10-13T20:55:01.056Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.518 34.746 1503.0696 21:57:32.09M 2015-10-13T20:55:01.256Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.519 34.747 1503.0704 21:57:32.29M 2015-10-13T20:55:01.461Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.519 34.747 1503.0721 21:57:32.49M 2015-10-13T20:55:01.666Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.520 34.747 1503.0741 21:57:32.69M 2015-10-13T20:55:01.871Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.520 34.747 1503.0756 21:57:32.89M 2015-10-13T20:55:02.071Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.530 34.756 1503.0881 21:57:33.11M 2015-10-13T20:55:02.271Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.532 34.757 1503.0903 21:57:33.31M 2015-10-13T20:55:02.476Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.533 34.758 1503.0929 21:57:33.51M 2015-10-13T20:55:02.681Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.533 34.758 1503.0938 21:57:33.71M 2015-10-13T20:55:02.882Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.527 34.751 1503.0874 21:57:33.91M 2015-10-13T20:55:03.086Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.526 34.750 1503.0874 21:57:34.12M 2015-10-13T20:55:03.291Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.530 34.754 1503.0923 21:57:34.33M 2015-10-13T20:55:03.491Z|I-OCEAN7-304-XXXX| 25.74 13.844 41.531 34.754 1503.0936 21:57:34.52M 2015-10-13T20:55:03.697Z|I-OCEAN7-304-XXXX| 25.80 13.844 41.529 34.753 1503.0927 21:57:34.72M 2015-10-13T20:55:03.897Z|I-OCEAN7-304-XXXX| 25.83 13.843 41.528 34.752 1503.0908 21:57:34.92M 2015-10-13T20:55:04.101Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.524 34.748 1503.0865 21:57:35.14M 2015-10-13T20:55:04.307Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.521 34.745 1503.0835 21:57:35.34M 2015-10-13T20:55:04.506Z|I-OCEAN7-304-XXXX| 25.83 13.844 41.520 34.745 1503.0831 21:57:35.54M 2015-10-13T20:55:04.711Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.520 34.745 1503.0814 21:57:35.73M 2015-10-13T20:55:04.931Z|I-OCEAN7-304-XXXX| 25.83 13.843 41.519 34.744 1503.0809 21:57:35.94M 2015-10-13T20:55:05.116Z|I-OCEAN7-304-XXXX| 25.83 13.843 41.524 34.749 1503.0858 21:57:36.17M 2015-10-13T20:55:05.322Z|I-OCEAN7-304-XXXX| 25.83 13.843 41.522 34.747 1503.0835 21:57:36.35M 2015-10-13T20:55:05.521Z|I-OCEAN7-304-XXXX| 25.86 13.843 41.521 34.746 1503.0825 21:57:36.55M 2015-10-13T20:55:05.721Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.520 34.745 1503.0807 21:57:36.75M 2015-10-13T20:55:05.931Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.518 34.743 1503.0789 21:57:36.95M 2015-10-13T20:55:06.131Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.517 34.742 1503.0769 21:57:37.17M 2015-10-13T20:55:06.332Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.516 34.742 1503.0748 21:57:37.37M 2015-10-13T20:55:06.537Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.515 34.742 1503.0736 21:57:37.57M 2015-10-13T20:55:06.742Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.515 34.741 1503.0726 21:57:37.77M 2015-10-13T20:55:06.946Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.490 34.718 1503.0442 21:57:37.97M 2015-10-13T20:55:07.142Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.434 34.666 1502.9813 21:57:38.19M 2015-10-13T20:55:07.352Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.434 34.667 1502.9803 21:57:38.38M 2015-10-13T20:55:07.552Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.442 34.675 1502.9891 21:57:38.58M 2015-10-13T20:55:07.764Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.459 34.691 1503.0070 21:57:38.78M 2015-10-13T20:55:07.962Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.460 34.691 1503.0081 21:57:39.00M 2015-10-13T20:55:08.162Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.470 34.701 1503.0187 21:57:39.20M 2015-10-13T20:55:08.367Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.470 34.700 1503.0186 21:57:39.40M 2015-10-13T20:55:08.567Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.469 34.700 1503.0178 21:57:39.60M 2015-10-13T20:55:08.772Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.483 34.713 1503.0331 21:57:39.80M 2015-10-13T20:55:08.994Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.515 34.743 1503.0676 21:57:40.02M 2015-10-13T20:55:09.177Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.522 34.750 1503.0746 21:57:40.22M 2015-10-13T20:55:09.397Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.523 34.751 1503.0757 21:57:40.41M 2015-10-13T20:55:09.582Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.524 34.752 1503.0770 21:57:40.63M 2015-10-13T20:55:09.792Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.522 34.750 1503.0745 21:57:40.81M 2015-10-13T20:55:09.992Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.485 34.715 1503.0343 21:57:41.03M 2015-10-13T20:55:10.192Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.427 34.661 1502.9703 21:57:41.23M 2015-10-13T20:55:10.397Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.383 34.619 1502.9211 21:57:41.43M 2015-10-13T20:55:10.598Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.336 34.576 1502.8701 21:57:41.63M 2015-10-13T20:55:10.797Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.304 34.546 1502.8361 21:57:41.83M 2015-10-13T20:55:11.002Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.304 34.546 1502.8352 21:57:42.04M 2015-10-13T20:55:11.207Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.304 34.546 1502.8352 21:57:42.24M 2015-10-13T20:55:11.412Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.304 34.546 1502.8354 21:57:42.44M 2015-10-13T20:55:11.612Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.310 34.551 1502.8431 21:57:42.64M 2015-10-13T20:55:11.817Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.322 34.562 1502.8558 21:57:42.84M 2015-10-13T20:55:12.022Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.320 34.560 1502.8545 21:57:43.06M 2015-10-13T20:55:12.222Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.320 34.560 1502.8551 21:57:43.26M 2015-10-13T20:55:12.427Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.392 34.627 1502.9354 21:57:43.46M 2015-10-13T20:55:12.627Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.443 34.675 1502.9912 21:57:43.66M 2015-10-13T20:55:12.832Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.450 34.681 1502.9993 21:57:43.86M 2015-10-13T20:55:13.032Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.477 34.706 1503.0289 21:57:44.08M 2015-10-13T20:55:13.237Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.477 34.706 1503.0299 21:57:44.27M 2015-10-13T20:55:13.442Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.478 34.706 1503.0315 21:57:44.47M 2015-10-13T20:55:13.647Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.506 34.732 1503.0627 21:57:44.67M 2015-10-13T20:55:13.862Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.514 34.740 1503.0718 21:57:44.87M 2015-10-13T20:55:14.052Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.515 34.741 1503.0734 21:57:45.10M 2015-10-13T20:55:14.252Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.515 34.741 1503.0729 21:57:45.29M 2015-10-13T20:55:14.457Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.514 34.740 1503.0717 21:57:45.49M 2015-10-13T20:55:14.657Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.513 34.739 1503.0718 21:57:45.69M 2015-10-13T20:55:14.862Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.520 34.746 1503.0798 21:57:45.88M 2015-10-13T20:55:15.062Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.522 34.747 1503.0807 21:57:46.10M 2015-10-13T20:55:15.267Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.520 34.746 1503.0798 21:57:46.30M 2015-10-13T20:55:15.472Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.519 34.745 1503.0776 21:57:46.50M 2015-10-13T20:55:15.672Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.518 34.744 1503.0773 21:57:46.70M 2015-10-13T20:55:15.878Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.517 34.743 1503.0763 21:57:46.90M 2015-10-13T20:55:16.077Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.516 34.742 1503.0753 21:57:47.12M 2015-10-13T20:55:16.282Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.515 34.741 1503.0735 21:57:47.32M 2015-10-13T20:55:16.487Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.520 34.746 1503.0779 21:57:47.52M 2015-10-13T20:55:16.687Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.521 34.747 1503.0787 21:57:47.72M 2015-10-13T20:55:16.937Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.523 34.749 1503.0804 21:57:47.91M 2015-10-13T20:55:17.093Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.524 34.750 1503.0828 21:57:48.18M 2015-10-13T20:55:17.297Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.526 34.753 1503.0804 21:57:48.33M 2015-10-13T20:55:17.497Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.541 34.767 1503.0967 21:57:48.53M 2015-10-13T20:55:17.707Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.542 34.769 1503.0979 21:57:48.73M 2015-10-13T20:55:17.907Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.542 34.769 1503.0967 21:57:48.93M 2015-10-13T20:55:18.112Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.541 34.768 1503.0957 21:57:49.15M 2015-10-13T20:55:18.332Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.541 34.768 1503.0952 21:57:49.35M 2015-10-13T20:55:18.512Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.540 34.767 1503.0942 21:57:49.56M 2015-10-13T20:55:18.722Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.539 34.767 1503.0918 21:57:49.74M 2015-10-13T20:55:18.922Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.528 34.756 1503.0797 21:57:49.95M 2015-10-13T20:55:19.122Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.527 34.755 1503.0793 21:57:50.16M 2015-10-13T20:55:19.327Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.526 34.754 1503.0784 21:57:50.36M 2015-10-13T20:55:19.532Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.524 34.752 1503.0770 21:57:50.56M 2015-10-13T20:55:19.737Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.523 34.751 1503.0757 21:57:50.76M 2015-10-13T20:55:19.937Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.522 34.750 1503.0756 21:57:50.96M 2015-10-13T20:55:20.142Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.523 34.751 1503.0770 21:57:51.18M 2015-10-13T20:55:20.342Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0798 21:57:51.38M 2015-10-13T20:55:20.547Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.525 34.752 1503.0807 21:57:51.58M 2015-10-13T20:55:20.747Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.526 34.753 1503.0813 21:57:51.78M 2015-10-13T20:55:20.952Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.526 34.753 1503.0823 21:57:51.97M 2015-10-13T20:55:21.157Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.526 34.752 1503.0819 21:57:52.19M 2015-10-13T20:55:21.357Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.530 34.756 1503.0864 21:57:52.39M 2015-10-13T20:55:21.562Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.527 34.754 1503.0835 21:57:52.59M 2015-10-13T20:55:21.767Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.753 1503.0829 21:57:52.79M 2015-10-13T20:55:22.012Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.526 34.752 1503.0831 21:57:53.01M 2015-10-13T20:55:22.172Z|I-OCEAN7-304-XXXX| 25.84 13.843 41.525 34.750 1503.0880 21:57:53.25M 2015-10-13T20:55:22.372Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.525 34.749 1503.0865 21:57:53.41M 2015-10-13T20:55:22.577Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.525 34.749 1503.0862 21:57:53.60M 2015-10-13T20:55:22.797Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.525 34.749 1503.0869 21:57:53.80M 2015-10-13T20:55:22.982Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.525 34.749 1503.0870 21:57:54.04M 2015-10-13T20:55:23.182Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.525 34.749 1503.0872 21:57:54.22M 2015-10-13T20:55:23.387Z|I-OCEAN7-304-XXXX| 25.78 13.844 41.526 34.750 1503.0886 21:57:54.42M 2015-10-13T20:55:23.592Z|I-OCEAN7-304-XXXX| 25.78 13.844 41.527 34.751 1503.0900 21:57:54.62M 2015-10-13T20:55:23.792Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.527 34.752 1503.0892 21:57:54.82M 2015-10-13T20:55:23.997Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.528 34.753 1503.0889 21:57:55.04M 2015-10-13T20:55:24.197Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.529 34.753 1503.0892 21:57:55.24M 2015-10-13T20:55:24.407Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.529 34.754 1503.0890 21:57:55.44M 2015-10-13T20:55:24.607Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.529 34.754 1503.0896 21:57:55.64M 2015-10-13T20:55:24.809Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.530 34.755 1503.0887 21:57:55.84M 2015-10-13T20:55:25.032Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.755 1503.0867 21:57:56.05M 2015-10-13T20:55:25.217Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.755 1503.0847 21:57:56.25M 2015-10-13T20:55:25.422Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.529 34.755 1503.0844 21:57:56.45M 2015-10-13T20:55:25.622Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.529 34.755 1503.0844 21:57:56.65M 2015-10-13T20:55:25.822Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.528 34.754 1503.0836 21:57:56.85M 2015-10-13T20:55:26.027Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.527 34.753 1503.0830 21:57:57.07M 2015-10-13T20:55:26.227Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.527 34.753 1503.0835 21:57:57.27M 2015-10-13T20:55:26.432Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.527 34.753 1503.0839 21:57:57.47M 2015-10-13T20:55:26.637Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.526 34.752 1503.0833 21:57:57.67M 2015-10-13T20:55:26.837Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.535 34.760 1503.0930 21:57:57.86M 2015-10-13T20:55:27.042Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.549 34.773 1503.1095 21:57:58.08M 2015-10-13T20:55:27.262Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.549 34.773 1503.1095 21:57:58.28M 2015-10-13T20:55:27.452Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.543 34.768 1503.1031 21:57:58.50M 2015-10-13T20:55:27.653Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.541 34.766 1503.1000 21:57:58.68M 2015-10-13T20:55:27.852Z|I-OCEAN7-304-XXXX| 25.74 13.844 41.541 34.764 1503.1050 21:57:58.88M 2015-10-13T20:55:28.057Z|I-OCEAN7-304-XXXX| 25.77 13.844 41.541 34.764 1503.1052 21:57:59.10M 2015-10-13T20:55:28.262Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.542 34.765 1503.1046 21:57:59.30M 2015-10-13T20:55:28.468Z|I-OCEAN7-304-XXXX| 25.71 13.843 41.542 34.765 1503.1039 21:57:59.50M 2015-10-13T20:55:28.668Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.541 34.765 1503.1034 21:57:59.70M 2015-10-13T20:55:28.873Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.541 34.765 1503.1030 21:57:59.89M 2015-10-13T20:55:29.073Z|I-OCEAN7-304-XXXX| 25.75 13.843 41.541 34.764 1503.1029 21:58:00.12M 2015-10-13T20:55:29.278Z|I-OCEAN7-304-XXXX| 25.70 13.843 41.540 34.763 1503.1013 21:58:00.31M 2015-10-13T20:55:29.477Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.539 34.763 1503.1005 21:58:00.51M 2015-10-13T20:55:29.683Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.538 34.762 1503.1005 21:58:00.71M 2015-10-13T20:55:29.888Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.537 34.761 1503.0999 21:58:00.91M 2015-10-13T20:55:30.088Z|I-OCEAN7-304-XXXX| 25.67 13.844 41.536 34.759 1503.0975 21:58:01.13M 2015-10-13T20:55:30.293Z|I-OCEAN7-304-XXXX| 25.67 13.844 41.535 34.758 1503.0967 21:58:01.33M 2015-10-13T20:55:30.498Z|I-OCEAN7-304-XXXX| 25.71 13.844 41.534 34.757 1503.0967 21:58:01.53M 2015-10-13T20:55:30.698Z|I-OCEAN7-304-XXXX| 25.72 13.844 41.534 34.757 1503.0967 21:58:01.73M 2015-10-13T20:55:30.903Z|I-OCEAN7-304-XXXX| 25.74 13.844 41.533 34.756 1503.0964 21:58:01.93M 2015-10-13T20:55:31.103Z|I-OCEAN7-304-XXXX| 25.74 13.844 41.523 34.747 1503.0859 21:58:02.14M 2015-10-13T20:55:31.308Z|I-OCEAN7-304-XXXX| 25.74 13.844 41.524 34.748 1503.0861 21:58:02.34M 2015-10-13T20:55:31.513Z|I-OCEAN7-304-XXXX| 25.72 13.843 41.525 34.750 1503.0864 21:58:02.54M 2015-10-13T20:55:31.728Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.525 34.754 1503.0758 21:58:02.74M 2015-10-13T20:55:31.918Z|I-OCEAN7-304-XXXX| 25.69 13.838 41.525 34.754 1503.0751 21:58:02.95M 2015-10-13T20:55:32.118Z|I-OCEAN7-304-XXXX| 25.74 13.838 41.526 34.755 1503.0764 21:58:03.16M 2015-10-13T20:55:32.323Z|I-OCEAN7-304-XXXX| 25.74 13.838 41.526 34.755 1503.0771 21:58:03.36M 2015-10-13T20:55:32.528Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.526 34.755 1503.0771 21:58:03.56M 2015-10-13T20:55:32.728Z|I-OCEAN7-304-XXXX| 25.72 13.838 41.527 34.756 1503.0771 21:58:03.76M 2015-10-13T20:55:32.933Z|I-OCEAN7-304-XXXX| 25.72 13.838 41.528 34.757 1503.0782 21:58:03.95M 2015-10-13T20:55:33.133Z|I-OCEAN7-304-XXXX| 25.73 13.838 41.536 34.764 1503.0868 21:58:04.17M 2015-10-13T20:55:33.338Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.536 34.764 1503.0880 21:58:04.37M 2015-10-13T20:55:33.543Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.537 34.764 1503.0895 21:58:04.57M 2015-10-13T20:55:33.743Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.538 34.765 1503.0920 21:58:04.77M 2015-10-13T20:55:33.948Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.535 34.762 1503.0901 21:58:04.97M 2015-10-13T20:55:34.148Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.534 34.760 1503.0892 21:58:05.19M 2015-10-13T20:55:34.353Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.532 34.758 1503.0880 21:58:05.39M 2015-10-13T20:55:34.553Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.531 34.757 1503.0886 21:58:05.59M 2015-10-13T20:55:34.758Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.529 34.755 1503.0885 21:58:05.78M 2015-10-13T20:55:34.963Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.528 34.753 1503.0880 21:58:06.01M 2015-10-13T20:55:35.163Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.525 34.750 1503.0851 21:58:06.20M 2015-10-13T20:55:35.368Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.525 34.751 1503.0847 21:58:06.40M 2015-10-13T20:55:35.591Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.524 34.750 1503.0836 21:58:06.60M 2015-10-13T20:55:35.773Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.525 34.750 1503.0844 21:58:06.80M 2015-10-13T20:55:35.978Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.525 34.750 1503.0851 21:58:07.02M 2015-10-13T20:55:36.198Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.525 34.750 1503.0850 21:58:07.22M 2015-10-13T20:55:36.383Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.525 34.750 1503.0845 21:58:07.43M 2015-10-13T20:55:36.588Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.524 34.750 1503.0831 21:58:07.62M 2015-10-13T20:55:36.788Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.523 34.749 1503.0817 21:58:07.82M 2015-10-13T20:55:36.993Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.522 34.748 1503.0798 21:58:08.03M 2015-10-13T20:55:37.238Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.521 34.748 1503.0787 21:58:08.23M 2015-10-13T20:55:37.403Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.521 34.747 1503.0776 21:58:08.48M 2015-10-13T20:55:37.603Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.520 34.747 1503.0775 21:58:08.63M 2015-10-13T20:55:37.803Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.520 34.746 1503.0769 21:58:08.83M 2015-10-13T20:55:38.003Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.519 34.746 1503.0760 21:58:09.05M 2015-10-13T20:55:38.208Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.519 34.746 1503.0753 21:58:09.25M 2015-10-13T20:55:38.413Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.518 34.745 1503.0752 21:58:09.45M 2015-10-13T20:55:38.613Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.518 34.745 1503.0741 21:58:09.65M 2015-10-13T20:55:38.818Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.525 34.751 1503.0815 21:58:09.84M 2015-10-13T20:55:39.023Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.752 1503.0823 21:58:10.06M 2015-10-13T20:55:39.228Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.527 34.754 1503.0842 21:58:10.26M 2015-10-13T20:55:39.428Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.527 34.753 1503.0828 21:58:10.46M 2015-10-13T20:55:39.633Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.526 34.753 1503.0819 21:58:10.66M 2015-10-13T20:55:39.833Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.525 34.752 1503.0818 21:58:10.86M 2015-10-13T20:55:40.038Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.524 34.751 1503.0813 21:58:11.08M 2015-10-13T20:55:40.238Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.524 34.750 1503.0809 21:58:11.28M 2015-10-13T20:55:40.443Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.523 34.749 1503.0804 21:58:11.47M 2015-10-13T20:55:40.663Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.523 34.749 1503.0800 21:58:11.67M 2015-10-13T20:55:40.848Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.522 34.749 1503.0787 21:58:11.89M 2015-10-13T20:55:41.053Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.523 34.749 1503.0786 21:58:12.09M 2015-10-13T20:55:41.253Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.523 34.749 1503.0789 21:58:12.29M 2015-10-13T20:55:41.458Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.523 34.750 1503.0786 21:58:12.49M 2015-10-13T20:55:41.663Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.523 34.750 1503.0778 21:58:12.69M 2015-10-13T20:55:41.863Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.524 34.751 1503.0780 21:58:12.89M 2015-10-13T20:55:42.063Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.522 34.750 1503.0765 21:58:13.11M 2015-10-13T20:55:42.318Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.522 34.749 1503.0758 21:58:13.30M 2015-10-13T20:55:42.473Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.522 34.749 1503.0763 21:58:13.55M 2015-10-13T20:55:42.678Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.521 34.748 1503.0764 21:58:13.70M 2015-10-13T20:55:42.878Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.521 34.748 1503.0760 21:58:13.90M 2015-10-13T20:55:43.083Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.521 34.748 1503.0759 21:58:14.12M 2015-10-13T20:55:43.288Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.521 34.748 1503.0763 21:58:14.32M 2015-10-13T20:55:43.490Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.521 34.748 1503.0756 21:58:14.52M 2015-10-13T20:55:43.693Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.521 34.748 1503.0758 21:58:14.72M 2015-10-13T20:55:43.893Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.520 34.747 1503.0753 21:58:14.92M 2015-10-13T20:55:44.098Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.524 34.750 1503.0798 21:58:15.14M 2015-10-13T20:55:44.303Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.525 34.751 1503.0814 21:58:15.34M 2015-10-13T20:55:44.503Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.525 34.752 1503.0819 21:58:15.54M 2015-10-13T20:55:44.708Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.526 34.752 1503.0826 21:58:15.73M 2015-10-13T20:55:44.913Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0835 21:58:15.93M 2015-10-13T20:55:45.128Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.534 34.760 1503.0924 21:58:16.15M 2015-10-13T20:55:45.313Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.535 34.760 1503.0935 21:58:16.37M 2015-10-13T20:55:45.518Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.535 34.760 1503.0938 21:58:16.55M 2015-10-13T20:55:45.723Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0848 21:58:16.75M 2015-10-13T20:55:45.923Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.524 34.751 1503.0804 21:58:16.95M 2015-10-13T20:55:46.155Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.525 34.752 1503.0803 21:58:17.17M 2015-10-13T20:55:46.328Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.526 34.753 1503.0815 21:58:17.37M 2015-10-13T20:55:46.533Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.527 34.753 1503.0819 21:58:17.56M 2015-10-13T20:55:46.738Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.754 1503.0823 21:58:17.77M 2015-10-13T20:55:46.938Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.528 34.755 1503.0830 21:58:17.96M 2015-10-13T20:55:47.143Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.529 34.755 1503.0839 21:58:18.18M 2015-10-13T20:55:47.393Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.530 34.757 1503.0848 21:58:18.38M 2015-10-13T20:55:47.548Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.530 34.757 1503.0845 21:58:18.63M 2015-10-13T20:55:47.748Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.529 34.756 1503.0846 21:58:18.78M 2015-10-13T20:55:47.953Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.528 34.755 1503.0835 21:58:19.00M 2015-10-13T20:55:48.158Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.528 34.755 1503.0831 21:58:19.20M 2015-10-13T20:55:48.363Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.528 34.755 1503.0824 21:58:19.40M 2015-10-13T20:55:48.571Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.527 34.754 1503.0814 21:58:19.60M 2015-10-13T20:55:48.763Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.528 34.755 1503.0825 21:58:19.80M 2015-10-13T20:55:48.969Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.528 34.755 1503.0830 21:58:20.01M 2015-10-13T20:55:49.174Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.754 1503.0834 21:58:20.21M 2015-10-13T20:55:49.379Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.754 1503.0837 21:58:20.41M 2015-10-13T20:55:49.599Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.528 34.754 1503.0840 21:58:20.61M 2015-10-13T20:55:49.783Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0834 21:58:20.83M 2015-10-13T20:55:49.988Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0839 21:58:21.03M 2015-10-13T20:55:50.188Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.528 34.754 1503.0844 21:58:21.23M 2015-10-13T20:55:50.393Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.528 34.754 1503.0835 21:58:21.43M 2015-10-13T20:55:50.593Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.528 34.754 1503.0844 21:58:21.62M 2015-10-13T20:55:50.798Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.528 34.753 1503.0851 21:58:21.82M 2015-10-13T20:55:51.003Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.528 34.753 1503.0857 21:58:22.04M 2015-10-13T20:55:51.203Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.527 34.754 1503.0818 21:58:22.24M 2015-10-13T20:55:51.409Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.528 34.755 1503.0823 21:58:22.44M 2015-10-13T20:55:51.608Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.755 1503.0817 21:58:22.64M 2015-10-13T20:55:51.813Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.755 1503.0808 21:58:22.84M 2015-10-13T20:55:52.019Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.527 34.754 1503.0795 21:58:23.06M 2015-10-13T20:55:52.218Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.526 34.754 1503.0789 21:58:23.26M 2015-10-13T20:55:52.424Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.526 34.755 1503.0784 21:58:23.45M 2015-10-13T20:55:52.623Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.755 1503.0778 21:58:23.65M 2015-10-13T20:55:52.829Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.526 34.755 1503.0784 21:58:23.85M 2015-10-13T20:55:53.034Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.527 34.752 1503.0867 21:58:24.07M 2015-10-13T20:55:53.234Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.527 34.752 1503.0879 21:58:24.27M 2015-10-13T20:55:53.439Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.528 34.753 1503.0883 21:58:24.47M 2015-10-13T20:55:53.639Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.528 34.753 1503.0900 21:58:24.67M 2015-10-13T20:55:53.846Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.529 34.753 1503.0911 21:58:24.87M 2015-10-13T20:55:54.064Z|I-OCEAN7-304-XXXX| 25.76 13.843 41.529 34.753 1503.0912 21:58:25.09M 2015-10-13T20:55:54.249Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.529 34.753 1503.0917 21:58:25.30M 2015-10-13T20:55:54.454Z|I-OCEAN7-304-XXXX| 25.77 13.844 41.529 34.752 1503.0919 21:58:25.49M 2015-10-13T20:55:54.659Z|I-OCEAN7-304-XXXX| 25.77 13.844 41.529 34.752 1503.0913 21:58:25.68M 2015-10-13T20:55:54.859Z|I-OCEAN7-304-XXXX| 25.81 13.843 41.528 34.752 1503.0916 21:58:25.88M 2015-10-13T20:55:55.064Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.529 34.753 1503.0912 21:58:26.10M 2015-10-13T20:55:55.264Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.529 34.753 1503.0912 21:58:26.30M 2015-10-13T20:55:55.469Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.529 34.753 1503.0903 21:58:26.50M 2015-10-13T20:55:55.669Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.529 34.753 1503.0897 21:58:26.70M 2015-10-13T20:55:55.874Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.529 34.753 1503.0895 21:58:26.90M 2015-10-13T20:55:56.074Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.528 34.753 1503.0890 21:58:27.12M 2015-10-13T20:55:56.283Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.528 34.753 1503.0887 21:58:27.32M 2015-10-13T20:55:56.484Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.527 34.752 1503.0875 21:58:27.52M 2015-10-13T20:55:56.689Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.527 34.752 1503.0869 21:58:27.71M 2015-10-13T20:55:56.889Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.526 34.751 1503.0859 21:58:27.91M 2015-10-13T20:55:57.094Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.526 34.751 1503.0845 21:58:28.13M 2015-10-13T20:55:57.294Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.525 34.751 1503.0837 21:58:28.33M 2015-10-13T20:55:57.544Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.524 34.750 1503.0828 21:58:28.53M 2015-10-13T20:55:57.699Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.525 34.751 1503.0840 21:58:28.77M 2015-10-13T20:55:57.904Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.522 34.748 1503.0789 21:58:28.93M 2015-10-13T20:55:58.109Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.521 34.747 1503.0778 21:58:29.15M 2015-10-13T20:55:58.309Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.521 34.747 1503.0774 21:58:29.35M 2015-10-13T20:55:58.534Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0830 21:58:29.54M 2015-10-13T20:55:58.719Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.542 34.768 1503.1000 21:58:29.76M 2015-10-13T20:55:58.919Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.543 34.769 1503.1001 21:58:29.94M 2015-10-13T20:55:59.124Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.544 34.770 1503.0999 21:58:30.16M 2015-10-13T20:55:59.324Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.545 34.770 1503.1005 21:58:30.36M 2015-10-13T20:55:59.529Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.545 34.771 1503.1011 21:58:30.56M 2015-10-13T20:55:59.729Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.546 34.772 1503.1021 21:58:30.76M 2015-10-13T20:55:59.934Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.547 34.773 1503.1031 21:58:30.96M