2015-10-13T20:54:00.149Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.530 34.755 1503.0881 21:56:31.18M 2015-10-13T20:54:00.349Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.530 34.755 1503.0884 21:56:31.38M 2015-10-13T20:54:00.554Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.529 34.755 1503.0875 21:56:31.58M 2015-10-13T20:54:00.759Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.529 34.754 1503.0869 21:56:31.78M 2015-10-13T20:54:00.959Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.526 34.751 1503.0839 21:56:32.00M 2015-10-13T20:54:01.159Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.534 34.759 1503.0918 21:56:32.20M 2015-10-13T20:54:01.364Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.535 34.761 1503.0922 21:56:32.39M 2015-10-13T20:54:01.569Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.535 34.761 1503.0919 21:56:32.59M 2015-10-13T20:54:01.774Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.535 34.761 1503.0919 21:56:32.79M 2015-10-13T20:54:01.974Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.536 34.762 1503.0914 21:56:33.01M 2015-10-13T20:54:02.179Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.539 34.765 1503.0950 21:56:33.21M 2015-10-13T20:54:02.394Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.538 34.764 1503.0945 21:56:33.41M 2015-10-13T20:54:02.584Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.538 34.764 1503.0938 21:56:33.62M 2015-10-13T20:54:02.784Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.543 34.769 1503.0997 21:56:33.81M 2015-10-13T20:54:02.989Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.543 34.769 1503.0997 21:56:34.03M 2015-10-13T20:54:03.194Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.544 34.770 1503.1003 21:56:34.23M 2015-10-13T20:54:03.399Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.541 34.767 1503.0977 21:56:34.43M 2015-10-13T20:54:03.599Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0963 21:56:34.63M 2015-10-13T20:54:03.799Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.539 34.765 1503.0950 21:56:34.82M 2015-10-13T20:54:04.004Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.538 34.764 1503.0941 21:56:35.04M 2015-10-13T20:54:04.209Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.528 34.754 1503.0829 21:56:35.24M 2015-10-13T20:54:04.409Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.527 34.753 1503.0831 21:56:35.44M 2015-10-13T20:54:04.614Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.525 34.752 1503.0828 21:56:35.64M 2015-10-13T20:54:04.819Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.525 34.751 1503.0823 21:56:35.84M 2015-10-13T20:54:05.038Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.524 34.750 1503.0804 21:56:36.06M 2015-10-13T20:54:05.224Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.522 34.748 1503.0792 21:56:36.26M 2015-10-13T20:54:05.424Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.522 34.748 1503.0776 21:56:36.46M 2015-10-13T20:54:05.629Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.521 34.747 1503.0762 21:56:36.65M 2015-10-13T20:54:05.834Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.525 34.751 1503.0803 21:56:36.85M 2015-10-13T20:54:06.034Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.521 34.748 1503.0767 21:56:37.07M 2015-10-13T20:54:06.239Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.524 34.751 1503.0795 21:56:37.27M 2015-10-13T20:54:06.439Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.525 34.752 1503.0800 21:56:37.47M 2015-10-13T20:54:06.644Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.526 34.753 1503.0813 21:56:37.67M 2015-10-13T20:54:06.864Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.526 34.753 1503.0812 21:56:37.87M 2015-10-13T20:54:07.049Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.526 34.753 1503.0819 21:56:38.10M 2015-10-13T20:54:07.254Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.526 34.753 1503.0817 21:56:38.29M 2015-10-13T20:54:07.487Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.753 1503.0817 21:56:38.48M 2015-10-13T20:54:07.659Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.526 34.755 1503.0780 21:56:38.69M 2015-10-13T20:54:07.864Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.526 34.754 1503.0770 21:56:38.88M 2015-10-13T20:54:08.064Z|I-OCEAN7-304-XXXX| 25.73 13.838 41.526 34.754 1503.0764 21:56:39.10M 2015-10-13T20:54:08.269Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.754 1503.0770 21:56:39.30M 2015-10-13T20:54:08.474Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.526 34.754 1503.0771 21:56:39.50M 2015-10-13T20:54:08.674Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.523 34.752 1503.0735 21:56:39.70M 2015-10-13T20:54:08.879Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.527 34.756 1503.0775 21:56:39.90M 2015-10-13T20:54:09.079Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.526 34.755 1503.0756 21:56:40.12M 2015-10-13T20:54:09.284Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.525 34.755 1503.0751 21:56:40.32M 2015-10-13T20:54:09.484Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.525 34.754 1503.0748 21:56:40.51M 2015-10-13T20:54:09.689Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.524 34.752 1503.0745 21:56:40.71M 2015-10-13T20:54:09.894Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.525 34.754 1503.0759 21:56:40.91M 2015-10-13T20:54:10.094Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.526 34.754 1503.0773 21:56:41.13M 2015-10-13T20:54:10.299Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.527 34.755 1503.0793 21:56:41.33M 2015-10-13T20:54:10.499Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.528 34.756 1503.0822 21:56:41.53M 2015-10-13T20:54:10.704Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.529 34.757 1503.0841 21:56:41.73M 2015-10-13T20:54:10.909Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.530 34.757 1503.0853 21:56:41.93M 2015-10-13T20:54:11.109Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.531 34.758 1503.0873 21:56:42.15M 2015-10-13T20:54:11.330Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.532 34.758 1503.0878 21:56:42.35M 2015-10-13T20:54:11.514Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.531 34.758 1503.0874 21:56:42.56M 2015-10-13T20:54:11.719Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.532 34.758 1503.0875 21:56:42.74M 2015-10-13T20:54:11.926Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.532 34.759 1503.0894 21:56:42.94M 2015-10-13T20:54:12.129Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.533 34.759 1503.0898 21:56:43.16M 2015-10-13T20:54:12.329Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.527 34.754 1503.0835 21:56:43.36M 2015-10-13T20:54:12.529Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.526 34.753 1503.0817 21:56:43.56M 2015-10-13T20:54:12.734Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.526 34.753 1503.0808 21:56:43.76M 2015-10-13T20:54:12.939Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.526 34.753 1503.0815 21:56:43.96M 2015-10-13T20:54:13.139Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.527 34.754 1503.0833 21:56:44.18M 2015-10-13T20:54:13.344Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.754 1503.0842 21:56:44.38M 2015-10-13T20:54:13.544Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.527 34.754 1503.0833 21:56:44.57M 2015-10-13T20:54:13.755Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0831 21:56:44.77M 2015-10-13T20:54:13.954Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0828 21:56:44.97M 2015-10-13T20:54:14.154Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.528 34.755 1503.0824 21:56:45.19M 2015-10-13T20:54:14.359Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.527 34.754 1503.0814 21:56:45.39M 2015-10-13T20:54:14.565Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.527 34.754 1503.0815 21:56:45.59M 2015-10-13T20:54:14.764Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.527 34.754 1503.0818 21:56:45.79M 2015-10-13T20:54:14.970Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.527 34.755 1503.0820 21:56:46.01M 2015-10-13T20:54:15.169Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.527 34.755 1503.0822 21:56:46.21M 2015-10-13T20:54:15.374Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.526 34.754 1503.0814 21:56:46.40M 2015-10-13T20:54:15.579Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.529 34.756 1503.0844 21:56:46.60M 2015-10-13T20:54:15.799Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.529 34.756 1503.0845 21:56:46.80M 2015-10-13T20:54:16.002Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.529 34.756 1503.0839 21:56:47.04M 2015-10-13T20:54:16.184Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.529 34.756 1503.0844 21:56:47.22M 2015-10-13T20:54:16.389Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.530 34.757 1503.0847 21:56:47.42M 2015-10-13T20:54:16.594Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.527 34.755 1503.0823 21:56:47.62M 2015-10-13T20:54:16.794Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.527 34.754 1503.0814 21:56:47.82M 2015-10-13T20:54:16.999Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.527 34.754 1503.0818 21:56:48.04M 2015-10-13T20:54:17.199Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.753 1503.0815 21:56:48.24M 2015-10-13T20:54:17.404Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.526 34.753 1503.0823 21:56:48.43M 2015-10-13T20:54:17.613Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.537 34.763 1503.0935 21:56:48.64M 2015-10-13T20:54:17.815Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.539 34.764 1503.0953 21:56:48.83M 2015-10-13T20:54:18.015Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.540 34.766 1503.0973 21:56:49.05M 2015-10-13T20:54:18.215Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.543 34.768 1503.1003 21:56:49.25M 2015-10-13T20:54:18.420Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.542 34.768 1503.0995 21:56:49.45M 2015-10-13T20:54:18.625Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.543 34.769 1503.1010 21:56:49.65M 2015-10-13T20:54:18.825Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.544 34.769 1503.1012 21:56:49.85M 2015-10-13T20:54:19.029Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.545 34.770 1503.1021 21:56:50.07M 2015-10-13T20:54:19.234Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.545 34.770 1503.1025 21:56:50.27M 2015-10-13T20:54:19.434Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.545 34.771 1503.1028 21:56:50.46M 2015-10-13T20:54:19.639Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.546 34.771 1503.1038 21:56:50.66M 2015-10-13T20:54:19.845Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.546 34.771 1503.1036 21:56:50.86M 2015-10-13T20:54:20.044Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.545 34.771 1503.1035 21:56:51.08M 2015-10-13T20:54:20.265Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.544 34.769 1503.1023 21:56:51.28M 2015-10-13T20:54:20.445Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.543 34.769 1503.1014 21:56:51.50M 2015-10-13T20:54:20.655Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.542 34.768 1503.0999 21:56:51.68M 2015-10-13T20:54:20.854Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.541 34.767 1503.0980 21:56:51.88M 2015-10-13T20:54:21.059Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.541 34.767 1503.0963 21:56:52.10M 2015-10-13T20:54:21.265Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.527 34.754 1503.0807 21:56:52.30M 2015-10-13T20:54:21.465Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.526 34.753 1503.0798 21:56:52.50M 2015-10-13T20:54:21.670Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.525 34.753 1503.0784 21:56:52.69M 2015-10-13T20:54:21.870Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.525 34.753 1503.0781 21:56:52.89M 2015-10-13T20:54:22.075Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.525 34.752 1503.0779 21:56:53.11M 2015-10-13T20:54:22.280Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.525 34.752 1503.0779 21:56:53.31M 2015-10-13T20:54:22.480Z|I-OCEAN7-304-XXXX| 25.67 13.840 41.524 34.751 1503.0767 21:56:53.51M 2015-10-13T20:54:22.685Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.523 34.751 1503.0760 21:56:53.71M 2015-10-13T20:54:22.887Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.523 34.751 1503.0762 21:56:53.91M 2015-10-13T20:54:23.090Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.523 34.751 1503.0765 21:56:54.12M 2015-10-13T20:54:23.290Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.524 34.752 1503.0771 21:56:54.32M 2015-10-13T20:54:23.495Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.525 34.753 1503.0780 21:56:54.52M 2015-10-13T20:54:23.700Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.526 34.753 1503.0785 21:56:54.72M 2015-10-13T20:54:23.905Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.524 34.752 1503.0768 21:56:54.92M 2015-10-13T20:54:24.105Z|I-OCEAN7-304-XXXX| 25.66 13.840 41.527 34.754 1503.0807 21:56:55.14M 2015-10-13T20:54:24.310Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.528 34.754 1503.0824 21:56:55.34M 2015-10-13T20:54:24.510Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.754 1503.0835 21:56:55.54M 2015-10-13T20:54:24.730Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.531 34.758 1503.0881 21:56:55.74M 2015-10-13T20:54:24.915Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.531 34.757 1503.0880 21:56:55.95M 2015-10-13T20:54:25.120Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.532 34.758 1503.0881 21:56:56.16M 2015-10-13T20:54:25.325Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.532 34.758 1503.0883 21:56:56.35M 2015-10-13T20:54:25.525Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.526 34.752 1503.0823 21:56:56.56M 2015-10-13T20:54:25.732Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.525 34.752 1503.0809 21:56:56.75M 2015-10-13T20:54:25.930Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0806 21:56:56.95M 2015-10-13T20:54:26.180Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0804 21:56:57.17M 2015-10-13T20:54:26.335Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0802 21:56:57.42M 2015-10-13T20:54:26.545Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0798 21:56:57.57M 2015-10-13T20:54:26.740Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.524 34.751 1503.0789 21:56:57.77M 2015-10-13T20:54:26.945Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.523 34.750 1503.0780 21:56:57.96M 2015-10-13T20:54:27.150Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.522 34.750 1503.0774 21:56:58.18M 2015-10-13T20:54:27.355Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.522 34.750 1503.0771 21:56:58.39M 2015-10-13T20:54:27.555Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.522 34.749 1503.0771 21:56:58.58M 2015-10-13T20:54:27.760Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.522 34.750 1503.0774 21:56:58.78M 2015-10-13T20:54:27.965Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.528 34.755 1503.0840 21:56:59.00M 2015-10-13T20:54:28.165Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.528 34.756 1503.0835 21:56:59.20M 2015-10-13T20:54:28.370Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.529 34.756 1503.0845 21:56:59.40M 2015-10-13T20:54:28.570Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.528 34.755 1503.0833 21:56:59.60M 2015-10-13T20:54:28.775Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.527 34.754 1503.0829 21:56:59.80M 2015-10-13T20:54:28.975Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.526 34.753 1503.0824 21:57:00.02M 2015-10-13T20:54:29.200Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.525 34.752 1503.0819 21:57:00.22M 2015-10-13T20:54:29.380Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.524 34.750 1503.0800 21:57:00.43M 2015-10-13T20:54:29.585Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.523 34.750 1503.0790 21:57:00.61M 2015-10-13T20:54:29.790Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.523 34.750 1503.0791 21:57:00.81M 2015-10-13T20:54:29.990Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.523 34.750 1503.0798 21:57:01.03M 2015-10-13T20:54:30.195Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.524 34.750 1503.0812 21:57:01.23M 2015-10-13T20:54:30.395Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.524 34.750 1503.0829 21:57:01.43M 2015-10-13T20:54:30.603Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.524 34.750 1503.0831 21:57:01.63M 2015-10-13T20:54:30.805Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.524 34.749 1503.0842 21:57:01.82M 2015-10-13T20:54:31.005Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.524 34.749 1503.0844 21:57:02.05M 2015-10-13T20:54:31.210Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.524 34.749 1503.0840 21:57:02.24M 2015-10-13T20:54:31.415Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.524 34.749 1503.0840 21:57:02.44M 2015-10-13T20:54:31.615Z|I-OCEAN7-304-XXXX| 25.86 13.843 41.523 34.748 1503.0845 21:57:02.64M 2015-10-13T20:54:31.821Z|I-OCEAN7-304-XXXX| 25.86 13.842 41.523 34.748 1503.0841 21:57:02.84M 2015-10-13T20:54:32.020Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.525 34.750 1503.0864 21:57:03.06M 2015-10-13T20:54:32.225Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.526 34.751 1503.0873 21:57:03.26M 2015-10-13T20:54:32.430Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.527 34.752 1503.0887 21:57:03.46M 2015-10-13T20:54:32.630Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.530 34.755 1503.0903 21:57:03.66M 2015-10-13T20:54:32.835Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.530 34.755 1503.0897 21:57:03.86M 2015-10-13T20:54:33.040Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.526 34.751 1503.0844 21:57:04.08M 2015-10-13T20:54:33.240Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.525 34.751 1503.0826 21:57:04.28M 2015-10-13T20:54:33.445Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.524 34.750 1503.0804 21:57:04.47M 2015-10-13T20:54:33.665Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.523 34.750 1503.0785 21:57:04.67M 2015-10-13T20:54:33.850Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.522 34.750 1503.0767 21:57:04.89M 2015-10-13T20:54:34.050Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.523 34.750 1503.0768 21:57:05.09M 2015-10-13T20:54:34.255Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.523 34.750 1503.0773 21:57:05.29M 2015-10-13T20:54:34.460Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.523 34.750 1503.0776 21:57:05.49M 2015-10-13T20:54:34.660Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.523 34.750 1503.0769 21:57:05.69M 2015-10-13T20:54:34.865Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.523 34.751 1503.0771 21:57:05.89M 2015-10-13T20:54:35.065Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.528 34.755 1503.0817 21:57:06.11M 2015-10-13T20:54:35.270Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.528 34.755 1503.0823 21:57:06.30M 2015-10-13T20:54:35.470Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.529 34.755 1503.0835 21:57:06.50M 2015-10-13T20:54:35.675Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.525 34.751 1503.0795 21:57:06.70M 2015-10-13T20:54:35.881Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.526 34.752 1503.0817 21:57:06.90M 2015-10-13T20:54:36.085Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.527 34.753 1503.0831 21:57:07.12M 2015-10-13T20:54:36.332Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.754 1503.0853 21:57:07.32M 2015-10-13T20:54:36.485Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.532 34.758 1503.0901 21:57:07.56M 2015-10-13T20:54:36.690Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.532 34.757 1503.0901 21:57:07.72M 2015-10-13T20:54:36.895Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.531 34.757 1503.0897 21:57:07.92M 2015-10-13T20:54:37.100Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.531 34.756 1503.0890 21:57:08.13M 2015-10-13T20:54:37.305Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.529 34.754 1503.0867 21:57:08.33M 2015-10-13T20:54:37.505Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.528 34.754 1503.0857 21:57:08.54M 2015-10-13T20:54:37.705Z|I-OCEAN7-304-XXXX| 25.70 13.842 41.527 34.753 1503.0854 21:57:08.73M 2015-10-13T20:54:37.910Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.527 34.752 1503.0847 21:57:08.93M 2015-10-13T20:54:38.130Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.751 1503.0847 21:57:09.15M 2015-10-13T20:54:38.315Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.526 34.751 1503.0836 21:57:09.37M 2015-10-13T20:54:38.520Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.525 34.751 1503.0828 21:57:09.55M 2015-10-13T20:54:38.729Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.525 34.751 1503.0829 21:57:09.75M 2015-10-13T20:54:38.926Z|I-OCEAN7-304-XXXX| 25.67 13.842 41.525 34.751 1503.0819 21:57:09.95M 2015-10-13T20:54:39.125Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.525 34.751 1503.0820 21:57:10.17M 2015-10-13T20:54:39.360Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.525 34.750 1503.0823 21:57:10.36M 2015-10-13T20:54:39.535Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.524 34.750 1503.0826 21:57:10.56M 2015-10-13T20:54:39.740Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.524 34.749 1503.0815 21:57:10.76M 2015-10-13T20:54:39.940Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.523 34.749 1503.0803 21:57:10.96M 2015-10-13T20:54:40.145Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.522 34.749 1503.0791 21:57:11.18M 2015-10-13T20:54:40.345Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.522 34.748 1503.0779 21:57:11.38M 2015-10-13T20:54:40.545Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.521 34.748 1503.0775 21:57:11.58M 2015-10-13T20:54:40.750Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.521 34.748 1503.0769 21:57:11.77M 2015-10-13T20:54:40.955Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.753 1503.0829 21:57:11.97M 2015-10-13T20:54:41.160Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.527 34.754 1503.0834 21:57:12.19M 2015-10-13T20:54:41.360Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.528 34.755 1503.0845 21:57:12.39M 2015-10-13T20:54:41.565Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.527 34.753 1503.0835 21:57:12.59M 2015-10-13T20:54:41.765Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.526 34.754 1503.0776 21:57:12.79M 2015-10-13T20:54:41.971Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.526 34.755 1503.0776 21:57:13.01M 2015-10-13T20:54:42.175Z|I-OCEAN7-304-XXXX| 25.74 13.838 41.527 34.756 1503.0770 21:57:13.21M 2015-10-13T20:54:42.375Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.527 34.756 1503.0774 21:57:13.41M 2015-10-13T20:54:42.596Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.527 34.756 1503.0771 21:57:13.61M 2015-10-13T20:54:42.781Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.527 34.756 1503.0775 21:57:13.82M 2015-10-13T20:54:42.986Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.527 34.756 1503.0779 21:57:14.02M 2015-10-13T20:54:43.190Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.528 34.756 1503.0787 21:57:14.22M 2015-10-13T20:54:43.391Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.528 34.757 1503.0807 21:57:14.43M 2015-10-13T20:54:43.596Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.528 34.756 1503.0817 21:57:14.62M 2015-10-13T20:54:43.796Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.528 34.756 1503.0818 21:57:14.82M 2015-10-13T20:54:44.001Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.528 34.756 1503.0824 21:57:15.04M 2015-10-13T20:54:44.203Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.528 34.755 1503.0829 21:57:15.24M 2015-10-13T20:54:44.406Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.528 34.755 1503.0834 21:57:15.44M 2015-10-13T20:54:44.611Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.528 34.755 1503.0837 21:57:15.64M 2015-10-13T20:54:44.811Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.529 34.755 1503.0844 21:57:15.84M 2015-10-13T20:54:45.016Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.755 1503.0848 21:57:16.05M 2015-10-13T20:54:45.216Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.754 1503.0856 21:57:16.25M 2015-10-13T20:54:45.421Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.529 34.755 1503.0862 21:57:16.45M 2015-10-13T20:54:45.626Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.529 34.755 1503.0868 21:57:16.65M 2015-10-13T20:54:45.831Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.529 34.755 1503.0854 21:57:16.85M 2015-10-13T20:54:46.031Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.756 1503.0858 21:57:17.07M 2015-10-13T20:54:46.231Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.530 34.756 1503.0859 21:57:17.27M 2015-10-13T20:54:46.436Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.530 34.757 1503.0867 21:57:17.47M 2015-10-13T20:54:46.636Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.525 34.752 1503.0803 21:57:17.67M 2015-10-13T20:54:46.846Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.525 34.752 1503.0806 21:57:17.86M 2015-10-13T20:54:47.066Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.524 34.751 1503.0802 21:57:18.09M 2015-10-13T20:54:47.251Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.524 34.751 1503.0804 21:57:18.30M 2015-10-13T20:54:47.456Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.524 34.751 1503.0801 21:57:18.48M 2015-10-13T20:54:47.656Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.524 34.751 1503.0795 21:57:18.68M 2015-10-13T20:54:47.856Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.523 34.750 1503.0791 21:57:18.88M 2015-10-13T20:54:48.061Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.530 34.757 1503.0864 21:57:19.10M 2015-10-13T20:54:48.266Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.531 34.758 1503.0872 21:57:19.30M 2015-10-13T20:54:48.466Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.529 34.756 1503.0847 21:57:19.50M 2015-10-13T20:54:48.672Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.529 34.755 1503.0846 21:57:19.70M 2015-10-13T20:54:48.871Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.754 1503.0846 21:57:19.90M 2015-10-13T20:54:49.076Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.527 34.753 1503.0836 21:57:20.11M 2015-10-13T20:54:49.281Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.528 34.754 1503.0851 21:57:20.32M 2015-10-13T20:54:49.487Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.528 34.755 1503.0856 21:57:20.51M 2015-10-13T20:54:49.686Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.528 34.755 1503.0848 21:57:20.71M 2015-10-13T20:54:49.891Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.528 34.755 1503.0845 21:57:20.91M 2015-10-13T20:54:50.091Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.528 34.754 1503.0841 21:57:21.13M 2015-10-13T20:54:50.296Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.527 34.753 1503.0830 21:57:21.33M 2015-10-13T20:54:50.496Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0836 21:57:21.53M 2015-10-13T20:54:50.701Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0837 21:57:21.73M 2015-10-13T20:54:50.906Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0831 21:57:21.93M 2015-10-13T20:54:51.106Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0834 21:57:22.14M 2015-10-13T20:54:51.311Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.754 1503.0840 21:57:22.34M 2015-10-13T20:54:51.531Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.528 34.754 1503.0842 21:57:22.54M 2015-10-13T20:54:51.716Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.537 34.763 1503.0933 21:57:22.76M 2015-10-13T20:54:51.921Z|I-OCEAN7-304-XXXX| 25.70 13.841 41.538 34.764 1503.0934 21:57:22.94M 2015-10-13T20:54:52.121Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.538 34.765 1503.0939 21:57:23.16M 2015-10-13T20:54:52.326Z|I-OCEAN7-304-XXXX| 25.69 13.840 41.548 34.774 1503.1046 21:57:23.36M 2015-10-13T20:54:52.527Z|I-OCEAN7-304-XXXX| 25.70 13.840 41.545 34.771 1503.1003 21:57:23.56M 2015-10-13T20:54:52.731Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.544 34.770 1503.0991 21:57:23.76M 2015-10-13T20:54:52.936Z|I-OCEAN7-304-XXXX| 25.68 13.840 41.544 34.770 1503.0985 21:57:23.95M 2015-10-13T20:54:53.136Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.537 34.764 1503.0911 21:57:24.18M 2015-10-13T20:54:53.341Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.767 1503.0948 21:57:24.37M 2015-10-13T20:54:53.546Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.541 34.768 1503.0963 21:57:24.57M 2015-10-13T20:54:53.746Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.542 34.769 1503.0975 21:57:24.77M 2015-10-13T20:54:53.951Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.543 34.769 1503.0988 21:57:24.97M 2015-10-13T20:54:54.155Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.540 34.766 1503.0952 21:57:25.19M 2015-10-13T20:54:54.356Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.540 34.766 1503.0951 21:57:25.39M 2015-10-13T20:54:54.556Z|I-OCEAN7-304-XXXX| 25.65 13.840 41.539 34.765 1503.0931 21:57:25.59M 2015-10-13T20:54:54.761Z|I-OCEAN7-304-XXXX| 25.71 13.840 41.540 34.766 1503.0955 21:57:25.79M 2015-10-13T20:54:54.966Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.541 34.767 1503.0977 21:57:26.01M 2015-10-13T20:54:55.168Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.541 34.767 1503.0981 21:57:26.21M 2015-10-13T20:54:55.396Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.541 34.767 1503.0984 21:57:26.40M 2015-10-13T20:54:55.571Z|I-OCEAN7-304-XXXX| 25.69 13.841 41.536 34.762 1503.0920 21:57:26.60M 2015-10-13T20:54:55.776Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.536 34.762 1503.0928 21:57:26.80M 2015-10-13T20:54:55.996Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.536 34.761 1503.0935 21:57:27.02M 2015-10-13T20:54:56.181Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.535 34.761 1503.0927 21:57:27.24M 2015-10-13T20:54:56.386Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.536 34.761 1503.0929 21:57:27.42M 2015-10-13T20:54:56.591Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.531 34.757 1503.0873 21:57:27.62M 2015-10-13T20:54:56.791Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.530 34.757 1503.0865 21:57:27.82M 2015-10-13T20:54:56.996Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.530 34.756 1503.0859 21:57:28.03M 2015-10-13T20:54:57.196Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.529 34.756 1503.0848 21:57:28.23M 2015-10-13T20:54:57.401Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.529 34.756 1503.0853 21:57:28.43M 2015-10-13T20:54:57.602Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.755 1503.0845 21:57:28.63M 2015-10-13T20:54:57.807Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.527 34.754 1503.0825 21:57:28.83M 2015-10-13T20:54:58.007Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.528 34.755 1503.0833 21:57:29.05M 2015-10-13T20:54:58.216Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.528 34.755 1503.0829 21:57:29.25M 2015-10-13T20:54:58.416Z|I-OCEAN7-304-XXXX| 25.74 13.843 41.534 34.758 1503.0956 21:57:29.45M 2015-10-13T20:54:58.621Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.531 34.755 1503.0925 21:57:29.65M 2015-10-13T20:54:58.821Z|I-OCEAN7-304-XXXX| 25.72 13.844 41.529 34.753 1503.0917 21:57:29.85M 2015-10-13T20:54:59.026Z|I-OCEAN7-304-XXXX| 25.73 13.844 41.528 34.752 1503.0903 21:57:30.06M 2015-10-13T20:54:59.231Z|I-OCEAN7-304-XXXX| 25.73 13.843 41.528 34.752 1503.0895 21:57:30.26M 2015-10-13T20:54:59.431Z|I-OCEAN7-304-XXXX| 25.76 13.844 41.524 34.748 1503.0854 21:57:30.46M 2015-10-13T20:54:59.636Z|I-OCEAN7-304-XXXX| 25.81 13.844 41.522 34.747 1503.0852 21:57:30.66M 2015-10-13T20:54:59.837Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.522 34.750 1503.0747 21:57:30.86M