2015-10-13T20:53:00.051Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.530 34.757 1503.0864 21:55:31.10M 2015-10-13T20:53:00.256Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.531 34.758 1503.0874 21:55:31.28M 2015-10-13T20:53:00.456Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.532 34.759 1503.0885 21:55:31.48M 2015-10-13T20:53:00.661Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.534 34.760 1503.0894 21:55:31.68M 2015-10-13T20:53:00.861Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.535 34.762 1503.0897 21:55:31.88M 2015-10-13T20:53:01.066Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.536 34.762 1503.0906 21:55:32.10M 2015-10-13T20:53:01.271Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0912 21:55:32.30M 2015-10-13T20:53:01.472Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.762 1503.0907 21:55:32.50M 2015-10-13T20:53:01.676Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.761 1503.0903 21:55:32.70M 2015-10-13T20:53:01.881Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.534 34.760 1503.0897 21:55:32.90M 2015-10-13T20:53:02.081Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.533 34.760 1503.0901 21:55:33.12M 2015-10-13T20:53:02.281Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.533 34.759 1503.0911 21:55:33.31M 2015-10-13T20:53:02.488Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.533 34.758 1503.0908 21:55:33.51M 2015-10-13T20:53:02.686Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.532 34.757 1503.0911 21:55:33.71M 2015-10-13T20:53:02.891Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.531 34.756 1503.0905 21:55:33.91M 2015-10-13T20:53:03.096Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.529 34.754 1503.0884 21:55:34.13M 2015-10-13T20:53:03.301Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.523 34.749 1503.0820 21:55:34.33M 2015-10-13T20:53:03.501Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.523 34.749 1503.0818 21:55:34.53M 2015-10-13T20:53:03.706Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.523 34.749 1503.0814 21:55:34.73M 2015-10-13T20:53:03.906Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.523 34.748 1503.0817 21:55:34.93M 2015-10-13T20:53:04.111Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.523 34.749 1503.0823 21:55:35.14M 2015-10-13T20:53:04.331Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.524 34.750 1503.0831 21:55:35.34M 2015-10-13T20:53:04.516Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.525 34.751 1503.0845 21:55:35.56M 2015-10-13T20:53:04.721Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.527 34.752 1503.0859 21:55:35.74M 2015-10-13T20:53:04.926Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.527 34.752 1503.0864 21:55:35.94M 2015-10-13T20:53:05.126Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.527 34.752 1503.0868 21:55:36.16M 2015-10-13T20:53:05.331Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.526 34.752 1503.0857 21:55:36.36M 2015-10-13T20:53:05.531Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.752 1503.0841 21:55:36.56M 2015-10-13T20:53:05.736Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.752 1503.0836 21:55:36.76M 2015-10-13T20:53:05.941Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.526 34.752 1503.0830 21:55:36.96M 2015-10-13T20:53:06.141Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.526 34.753 1503.0842 21:55:37.18M 2015-10-13T20:53:06.346Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.527 34.754 1503.0853 21:55:37.37M 2015-10-13T20:53:06.546Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.754 1503.0851 21:55:37.57M 2015-10-13T20:53:06.751Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.755 1503.0847 21:55:37.77M 2015-10-13T20:53:06.956Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.520 34.747 1503.0762 21:55:37.97M 2015-10-13T20:53:07.156Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.520 34.747 1503.0762 21:55:38.19M 2015-10-13T20:53:07.356Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.520 34.747 1503.0758 21:55:38.39M 2015-10-13T20:53:07.561Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.520 34.747 1503.0757 21:55:38.59M 2015-10-13T20:53:07.769Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.519 34.746 1503.0740 21:55:38.79M 2015-10-13T20:53:07.968Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0784 21:55:39.00M 2015-10-13T20:53:08.171Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.524 34.751 1503.0792 21:55:39.20M 2015-10-13T20:53:08.377Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.526 34.753 1503.0803 21:55:39.40M 2015-10-13T20:53:08.577Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.527 34.754 1503.0819 21:55:39.60M 2015-10-13T20:53:08.797Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.529 34.756 1503.0834 21:55:39.80M 2015-10-13T20:53:08.986Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.529 34.756 1503.0834 21:55:40.04M 2015-10-13T20:53:09.203Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.530 34.757 1503.0845 21:55:40.22M 2015-10-13T20:53:09.392Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.531 34.758 1503.0857 21:55:40.42M 2015-10-13T20:53:09.592Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.531 34.758 1503.0862 21:55:40.62M 2015-10-13T20:53:09.796Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.531 34.758 1503.0869 21:55:40.82M 2015-10-13T20:53:10.001Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.531 34.758 1503.0868 21:55:41.04M 2015-10-13T20:53:10.201Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.532 34.759 1503.0868 21:55:41.23M 2015-10-13T20:53:10.410Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.533 34.759 1503.0880 21:55:41.43M 2015-10-13T20:53:10.607Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.533 34.760 1503.0883 21:55:41.63M 2015-10-13T20:53:10.811Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.533 34.759 1503.0894 21:55:41.83M 2015-10-13T20:53:11.018Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.533 34.759 1503.0895 21:55:42.05M 2015-10-13T20:53:11.216Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.533 34.759 1503.0903 21:55:42.25M 2015-10-13T20:53:11.422Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.533 34.759 1503.0906 21:55:42.45M 2015-10-13T20:53:11.627Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.534 34.760 1503.0908 21:55:42.65M 2015-10-13T20:53:11.827Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.534 34.760 1503.0922 21:55:42.85M 2015-10-13T20:53:12.031Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.535 34.760 1503.0922 21:55:43.06M 2015-10-13T20:53:12.231Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.535 34.760 1503.0928 21:55:43.26M 2015-10-13T20:53:12.437Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.535 34.761 1503.0928 21:55:43.46M 2015-10-13T20:53:12.637Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.535 34.760 1503.0929 21:55:43.66M 2015-10-13T20:53:12.842Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.535 34.760 1503.0928 21:55:43.86M 2015-10-13T20:53:13.050Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.535 34.761 1503.0928 21:55:44.08M 2015-10-13T20:53:13.267Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.534 34.760 1503.0927 21:55:44.28M 2015-10-13T20:53:13.452Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.537 34.763 1503.0962 21:55:44.49M 2015-10-13T20:53:13.683Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.538 34.764 1503.0963 21:55:44.68M 2015-10-13T20:53:13.857Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.539 34.765 1503.0957 21:55:44.88M 2015-10-13T20:53:14.062Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.540 34.766 1503.0952 21:55:45.10M 2015-10-13T20:53:14.262Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.540 34.767 1503.0955 21:55:45.29M 2015-10-13T20:53:14.467Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.532 34.759 1503.0858 21:55:45.49M 2015-10-13T20:53:14.672Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.531 34.758 1503.0845 21:55:45.69M 2015-10-13T20:53:14.872Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.529 34.757 1503.0830 21:55:45.89M 2015-10-13T20:53:15.077Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.528 34.756 1503.0817 21:55:46.11M 2015-10-13T20:53:15.282Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.527 34.755 1503.0812 21:55:46.31M 2015-10-13T20:53:15.482Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.527 34.755 1503.0801 21:55:46.51M 2015-10-13T20:53:15.682Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.754 1503.0780 21:55:46.71M 2015-10-13T20:53:15.887Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.524 34.752 1503.0769 21:55:46.90M 2015-10-13T20:53:16.092Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.524 34.752 1503.0774 21:55:47.12M 2015-10-13T20:53:16.292Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.529 34.757 1503.0824 21:55:47.32M 2015-10-13T20:53:16.497Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.530 34.758 1503.0834 21:55:47.52M 2015-10-13T20:53:16.702Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.530 34.757 1503.0835 21:55:47.72M 2015-10-13T20:53:16.902Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.529 34.757 1503.0835 21:55:47.92M 2015-10-13T20:53:17.102Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.528 34.756 1503.0830 21:55:48.14M 2015-10-13T20:53:17.307Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.528 34.755 1503.0833 21:55:48.34M 2015-10-13T20:53:17.512Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.531 34.758 1503.0859 21:55:48.54M 2015-10-13T20:53:17.732Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.531 34.758 1503.0853 21:55:48.74M 2015-10-13T20:53:17.917Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.531 34.757 1503.0863 21:55:48.95M 2015-10-13T20:53:18.122Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.530 34.757 1503.0861 21:55:49.15M 2015-10-13T20:53:18.322Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.531 34.757 1503.0864 21:55:49.35M 2015-10-13T20:53:18.527Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.531 34.758 1503.0872 21:55:49.55M 2015-10-13T20:53:18.732Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.532 34.759 1503.0872 21:55:49.75M 2015-10-13T20:53:18.932Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.533 34.760 1503.0878 21:55:49.95M 2015-10-13T20:53:19.137Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.537 34.764 1503.0925 21:55:50.17M 2015-10-13T20:53:19.342Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.532 34.759 1503.0876 21:55:50.37M 2015-10-13T20:53:19.542Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.531 34.758 1503.0872 21:55:50.57M 2015-10-13T20:53:19.742Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.518 34.745 1503.0731 21:55:50.77M 2015-10-13T20:53:19.947Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.521 34.748 1503.0773 21:55:50.96M 2015-10-13T20:53:20.152Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.522 34.749 1503.0785 21:55:51.18M 2015-10-13T20:53:20.352Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.522 34.748 1503.0785 21:55:51.38M 2015-10-13T20:53:20.557Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.522 34.748 1503.0786 21:55:51.58M 2015-10-13T20:53:20.757Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.522 34.748 1503.0790 21:55:51.78M 2015-10-13T20:53:20.962Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.522 34.749 1503.0798 21:55:52.00M 2015-10-13T20:53:21.167Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.523 34.749 1503.0797 21:55:52.20M 2015-10-13T20:53:21.367Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.523 34.749 1503.0811 21:55:52.40M 2015-10-13T20:53:21.572Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.524 34.749 1503.0824 21:55:52.59M 2015-10-13T20:53:21.777Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.525 34.750 1503.0846 21:55:52.80M 2015-10-13T20:53:21.972Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.526 34.752 1503.0859 21:55:53.02M 2015-10-13T20:53:22.197Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.527 34.752 1503.0858 21:55:53.21M 2015-10-13T20:53:22.382Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.527 34.753 1503.0859 21:55:53.43M 2015-10-13T20:53:22.587Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.528 34.753 1503.0865 21:55:53.61M 2015-10-13T20:53:22.787Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.528 34.754 1503.0876 21:55:53.81M 2015-10-13T20:53:22.992Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.528 34.754 1503.0875 21:55:54.03M 2015-10-13T20:53:23.197Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.528 34.754 1503.0876 21:55:54.23M 2015-10-13T20:53:23.397Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.531 34.756 1503.0905 21:55:54.43M 2015-10-13T20:53:23.602Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.531 34.756 1503.0896 21:55:54.63M 2015-10-13T20:53:23.802Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.530 34.756 1503.0898 21:55:54.83M 2015-10-13T20:53:24.007Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.530 34.755 1503.0879 21:55:55.04M 2015-10-13T20:53:24.212Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.529 34.755 1503.0881 21:55:55.24M 2015-10-13T20:53:24.412Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.529 34.755 1503.0878 21:55:55.44M 2015-10-13T20:53:24.622Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.529 34.755 1503.0874 21:55:55.64M 2015-10-13T20:53:24.817Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.529 34.755 1503.0879 21:55:55.84M 2015-10-13T20:53:25.022Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.754 1503.0864 21:55:56.06M 2015-10-13T20:53:25.227Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.754 1503.0857 21:55:56.26M 2015-10-13T20:53:25.432Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.527 34.753 1503.0850 21:55:56.46M 2015-10-13T20:53:25.632Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.527 34.753 1503.0845 21:55:56.66M 2015-10-13T20:53:25.832Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.519 34.746 1503.0747 21:55:56.86M 2015-10-13T20:53:26.037Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.518 34.746 1503.0737 21:55:57.07M 2015-10-13T20:53:26.242Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.525 34.752 1503.0804 21:55:57.27M 2015-10-13T20:53:26.448Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.540 34.766 1503.0962 21:55:57.47M 2015-10-13T20:53:26.667Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0908 21:55:57.67M 2015-10-13T20:53:26.852Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.534 34.761 1503.0885 21:55:57.89M 2015-10-13T20:53:27.052Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.535 34.762 1503.0887 21:55:58.09M 2015-10-13T20:53:27.252Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.536 34.763 1503.0901 21:55:58.29M 2015-10-13T20:53:27.462Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.536 34.763 1503.0913 21:55:58.48M 2015-10-13T20:53:27.662Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.537 34.764 1503.0929 21:55:58.69M 2015-10-13T20:53:27.875Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.537 34.764 1503.0930 21:55:58.89M 2015-10-13T20:53:28.067Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.540 34.766 1503.0961 21:55:59.10M 2015-10-13T20:53:28.273Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.540 34.766 1503.0974 21:55:59.30M 2015-10-13T20:53:28.472Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.540 34.766 1503.0970 21:55:59.50M 2015-10-13T20:53:28.677Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.540 34.766 1503.0977 21:55:59.70M 2015-10-13T20:53:28.882Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.541 34.767 1503.0988 21:55:59.90M 2015-10-13T20:53:29.082Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.542 34.768 1503.0985 21:56:00.12M 2015-10-13T20:53:29.287Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.542 34.768 1503.0994 21:56:00.32M 2015-10-13T20:53:29.492Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.769 1503.1002 21:56:00.52M 2015-10-13T20:53:29.697Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.539 34.765 1503.0959 21:56:00.72M 2015-10-13T20:53:29.897Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.540 34.766 1503.0973 21:56:00.92M 2015-10-13T20:53:30.097Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.541 34.767 1503.0975 21:56:01.13M 2015-10-13T20:53:30.302Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.541 34.768 1503.0981 21:56:01.33M 2015-10-13T20:53:30.534Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.542 34.769 1503.0985 21:56:01.53M 2015-10-13T20:53:30.707Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.543 34.769 1503.0983 21:56:01.73M 2015-10-13T20:53:30.912Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.534 34.762 1503.0892 21:56:01.93M 2015-10-13T20:53:31.132Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.532 34.760 1503.0874 21:56:02.15M 2015-10-13T20:53:31.317Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.528 34.755 1503.0822 21:56:02.37M 2015-10-13T20:53:31.522Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.524 34.752 1503.0793 21:56:02.55M 2015-10-13T20:53:31.723Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.523 34.751 1503.0779 21:56:02.75M 2015-10-13T20:53:31.927Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.522 34.750 1503.0768 21:56:02.95M 2015-10-13T20:53:32.128Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.524 34.751 1503.0786 21:56:03.17M 2015-10-13T20:53:32.332Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.525 34.752 1503.0804 21:56:03.36M 2015-10-13T20:53:32.533Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.526 34.753 1503.0804 21:56:03.56M 2015-10-13T20:53:32.738Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.526 34.753 1503.0822 21:56:03.76M 2015-10-13T20:53:32.943Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.527 34.753 1503.0833 21:56:03.96M 2015-10-13T20:53:33.143Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.527 34.753 1503.0853 21:56:04.18M 2015-10-13T20:53:33.348Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0852 21:56:04.38M 2015-10-13T20:53:33.548Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.754 1503.0853 21:56:04.57M 2015-10-13T20:53:33.758Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.527 34.753 1503.0842 21:56:04.77M 2015-10-13T20:53:33.953Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.526 34.752 1503.0826 21:56:05.00M 2015-10-13T20:53:34.158Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.525 34.752 1503.0820 21:56:05.19M 2015-10-13T20:53:34.357Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.525 34.752 1503.0807 21:56:05.39M 2015-10-13T20:53:34.567Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.525 34.752 1503.0795 21:56:05.59M 2015-10-13T20:53:34.767Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.525 34.753 1503.0784 21:56:05.79M 2015-10-13T20:53:34.972Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.526 34.754 1503.0797 21:56:06.01M 2015-10-13T20:53:35.178Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.522 34.750 1503.0752 21:56:06.21M 2015-10-13T20:53:35.378Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.524 34.751 1503.0765 21:56:06.41M 2015-10-13T20:53:35.598Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.525 34.753 1503.0773 21:56:06.61M 2015-10-13T20:53:35.783Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.525 34.753 1503.0775 21:56:06.82M 2015-10-13T20:53:35.988Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.526 34.755 1503.0782 21:56:07.02M 2015-10-13T20:53:36.193Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.528 34.756 1503.0792 21:56:07.22M 2015-10-13T20:53:36.393Z|I-OCEAN7-304-XXXX| 25.72 13.839 41.526 34.755 1503.0768 21:56:07.42M 2015-10-13T20:53:36.593Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.526 34.754 1503.0773 21:56:07.62M 2015-10-13T20:53:36.805Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.526 34.754 1503.0779 21:56:07.82M 2015-10-13T20:53:37.003Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.526 34.755 1503.0793 21:56:08.04M 2015-10-13T20:53:37.208Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.527 34.755 1503.0806 21:56:08.24M 2015-10-13T20:53:37.408Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.529 34.757 1503.0835 21:56:08.44M 2015-10-13T20:53:37.608Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.523 34.750 1503.0776 21:56:08.64M 2015-10-13T20:53:37.813Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.524 34.751 1503.0791 21:56:08.83M 2015-10-13T20:53:38.018Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0804 21:56:09.05M 2015-10-13T20:53:38.239Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.526 34.753 1503.0815 21:56:09.25M 2015-10-13T20:53:38.423Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.754 1503.0850 21:56:09.45M 2015-10-13T20:53:38.628Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.530 34.756 1503.0884 21:56:09.65M 2015-10-13T20:53:38.840Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.529 34.755 1503.0869 21:56:09.85M 2015-10-13T20:53:39.033Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.529 34.755 1503.0875 21:56:10.07M 2015-10-13T20:53:39.238Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.529 34.754 1503.0876 21:56:10.27M 2015-10-13T20:53:39.438Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.531 34.756 1503.0905 21:56:10.47M 2015-10-13T20:53:39.643Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.531 34.756 1503.0906 21:56:10.67M 2015-10-13T20:53:39.845Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.528 34.753 1503.0876 21:56:10.86M 2015-10-13T20:53:40.063Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.527 34.755 1503.0793 21:56:11.08M 2015-10-13T20:53:40.248Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.755 1503.0784 21:56:11.30M 2015-10-13T20:53:40.453Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.754 1503.0787 21:56:11.48M 2015-10-13T20:53:40.658Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.522 34.751 1503.0737 21:56:11.68M 2015-10-13T20:53:40.858Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.522 34.751 1503.0731 21:56:11.88M 2015-10-13T20:53:41.063Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.523 34.752 1503.0735 21:56:12.10M 2015-10-13T20:53:41.268Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.524 34.752 1503.0745 21:56:12.30M 2015-10-13T20:53:41.468Z|I-OCEAN7-304-XXXX| 25.79 13.838 41.525 34.754 1503.0762 21:56:12.50M 2015-10-13T20:53:41.673Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.526 34.754 1503.0778 21:56:12.69M 2015-10-13T20:53:41.873Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.526 34.754 1503.0789 21:56:12.89M 2015-10-13T20:53:42.078Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.526 34.755 1503.0791 21:56:13.11M 2015-10-13T20:53:42.283Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.527 34.755 1503.0792 21:56:13.31M 2015-10-13T20:53:42.483Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.526 34.754 1503.0790 21:56:13.51M 2015-10-13T20:53:42.688Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.525 34.753 1503.0789 21:56:13.71M 2015-10-13T20:53:42.889Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.527 34.754 1503.0815 21:56:13.91M 2015-10-13T20:53:43.093Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.527 34.754 1503.0824 21:56:14.13M 2015-10-13T20:53:43.298Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.527 34.754 1503.0825 21:56:14.33M 2015-10-13T20:53:43.504Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.527 34.754 1503.0826 21:56:14.53M 2015-10-13T20:53:43.703Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.528 34.755 1503.0826 21:56:14.73M 2015-10-13T20:53:43.912Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.528 34.755 1503.0828 21:56:14.92M 2015-10-13T20:53:44.108Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.529 34.756 1503.0837 21:56:15.14M 2015-10-13T20:53:44.313Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.530 34.757 1503.0859 21:56:15.34M 2015-10-13T20:53:44.528Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.531 34.758 1503.0867 21:56:15.54M 2015-10-13T20:53:44.718Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.532 34.759 1503.0876 21:56:15.76M 2015-10-13T20:53:44.918Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.532 34.759 1503.0873 21:56:15.94M 2015-10-13T20:53:45.123Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.533 34.759 1503.0891 21:56:16.16M 2015-10-13T20:53:45.323Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.529 34.756 1503.0858 21:56:16.36M 2015-10-13T20:53:45.528Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.529 34.756 1503.0863 21:56:16.55M 2015-10-13T20:53:45.728Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.530 34.756 1503.0863 21:56:16.75M 2015-10-13T20:53:45.933Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.530 34.756 1503.0861 21:56:16.95M 2015-10-13T20:53:46.138Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.527 34.753 1503.0831 21:56:17.17M 2015-10-13T20:53:46.338Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.527 34.754 1503.0836 21:56:17.37M 2015-10-13T20:53:46.543Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.528 34.755 1503.0842 21:56:17.57M 2015-10-13T20:53:46.748Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.529 34.755 1503.0846 21:56:17.77M 2015-10-13T20:53:46.948Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.529 34.756 1503.0857 21:56:17.97M 2015-10-13T20:53:47.153Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.755 1503.0856 21:56:18.19M 2015-10-13T20:53:47.358Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.755 1503.0859 21:56:18.39M 2015-10-13T20:53:47.563Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.527 34.754 1503.0845 21:56:18.59M 2015-10-13T20:53:47.763Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.754 1503.0842 21:56:18.79M 2015-10-13T20:53:47.963Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.528 34.754 1503.0847 21:56:19.00M 2015-10-13T20:53:48.169Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.529 34.755 1503.0853 21:56:19.20M 2015-10-13T20:53:48.373Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.527 34.753 1503.0834 21:56:19.40M 2015-10-13T20:53:48.573Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.533 34.759 1503.0903 21:56:19.60M 2015-10-13T20:53:48.773Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.534 34.760 1503.0919 21:56:19.80M 2015-10-13T20:53:48.999Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.535 34.761 1503.0929 21:56:20.02M 2015-10-13T20:53:49.183Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.536 34.761 1503.0934 21:56:20.23M 2015-10-13T20:53:49.398Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.529 34.755 1503.0864 21:56:20.42M 2015-10-13T20:53:49.588Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0852 21:56:20.61M 2015-10-13T20:53:49.794Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.526 34.752 1503.0841 21:56:20.81M 2015-10-13T20:53:49.998Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.752 1503.0834 21:56:21.03M 2015-10-13T20:53:50.198Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.521 34.747 1503.0784 21:56:21.23M 2015-10-13T20:53:50.405Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.521 34.747 1503.0781 21:56:21.43M 2015-10-13T20:53:50.603Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.521 34.747 1503.0780 21:56:21.63M 2015-10-13T20:53:50.808Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.520 34.746 1503.0776 21:56:21.83M 2015-10-13T20:53:51.008Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.523 34.748 1503.0809 21:56:22.05M 2015-10-13T20:53:51.213Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.519 34.745 1503.0769 21:56:22.25M 2015-10-13T20:53:51.418Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.519 34.745 1503.0765 21:56:22.45M 2015-10-13T20:53:51.618Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.520 34.746 1503.0775 21:56:22.64M 2015-10-13T20:53:51.823Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.521 34.747 1503.0789 21:56:22.84M 2015-10-13T20:53:52.023Z|I-OCEAN7-304-XXXX| 25.73 13.842 41.522 34.748 1503.0797 21:56:23.06M 2015-10-13T20:53:52.228Z|I-OCEAN7-304-XXXX| 25.71 13.842 41.522 34.748 1503.0792 21:56:23.26M 2015-10-13T20:53:52.433Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.527 34.753 1503.0850 21:56:23.46M 2015-10-13T20:53:52.638Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.527 34.753 1503.0847 21:56:23.66M 2015-10-13T20:53:52.838Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.527 34.753 1503.0857 21:56:23.86M 2015-10-13T20:53:53.044Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.528 34.754 1503.0864 21:56:24.08M 2015-10-13T20:53:53.243Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.524 34.750 1503.0811 21:56:24.28M 2015-10-13T20:53:53.464Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.524 34.750 1503.0808 21:56:24.48M 2015-10-13T20:53:53.653Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.525 34.751 1503.0833 21:56:24.69M 2015-10-13T20:53:53.851Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.525 34.751 1503.0828 21:56:24.87M 2015-10-13T20:53:54.054Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.524 34.750 1503.0812 21:56:25.09M 2015-10-13T20:53:54.258Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.524 34.750 1503.0808 21:56:25.29M 2015-10-13T20:53:54.463Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.523 34.750 1503.0802 21:56:25.49M 2015-10-13T20:53:54.668Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.522 34.749 1503.0784 21:56:25.69M 2015-10-13T20:53:54.868Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.522 34.749 1503.0781 21:56:25.89M 2015-10-13T20:53:55.068Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.522 34.749 1503.0779 21:56:26.11M 2015-10-13T20:53:55.274Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.521 34.748 1503.0767 21:56:26.31M 2015-10-13T20:53:55.478Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.519 34.746 1503.0742 21:56:26.51M 2015-10-13T20:53:55.678Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.524 34.751 1503.0798 21:56:26.71M 2015-10-13T20:53:55.883Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.525 34.752 1503.0811 21:56:26.90M 2015-10-13T20:53:56.083Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.526 34.754 1503.0819 21:56:27.12M 2015-10-13T20:53:56.289Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.527 34.755 1503.0826 21:56:27.32M 2015-10-13T20:53:56.494Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.529 34.756 1503.0842 21:56:27.52M 2015-10-13T20:53:56.694Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.528 34.756 1503.0826 21:56:27.72M 2015-10-13T20:53:56.899Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.527 34.755 1503.0817 21:56:27.92M 2015-10-13T20:53:57.099Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.527 34.755 1503.0807 21:56:28.14M 2015-10-13T20:53:57.304Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.526 34.754 1503.0802 21:56:28.34M 2015-10-13T20:53:57.508Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.526 34.753 1503.0798 21:56:28.54M 2015-10-13T20:53:57.714Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.525 34.753 1503.0798 21:56:28.73M 2015-10-13T20:53:57.930Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.525 34.753 1503.0807 21:56:28.93M 2015-10-13T20:53:58.119Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.525 34.752 1503.0808 21:56:29.17M 2015-10-13T20:53:58.319Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.533 34.759 1503.0900 21:56:29.35M 2015-10-13T20:53:58.524Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.534 34.760 1503.0913 21:56:29.55M 2015-10-13T20:53:58.724Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.535 34.762 1503.0920 21:56:29.75M 2015-10-13T20:53:58.929Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.536 34.762 1503.0934 21:56:29.95M 2015-10-13T20:53:59.134Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.530 34.756 1503.0868 21:56:30.17M 2015-10-13T20:53:59.339Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.529 34.755 1503.0857 21:56:30.37M 2015-10-13T20:53:59.539Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.528 34.754 1503.0857 21:56:30.57M 2015-10-13T20:53:59.739Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.527 34.753 1503.0846 21:56:30.76M 2015-10-13T20:53:59.949Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.526 34.752 1503.0839 21:56:30.96M