2015-10-13T20:52:00.158Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.537 34.762 1503.0974 21:54:31.19M 2015-10-13T20:52:00.358Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.544 34.768 1503.1050 21:54:31.39M 2015-10-13T20:52:00.568Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.544 34.769 1503.1050 21:54:31.58M 2015-10-13T20:52:00.769Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.543 34.768 1503.1042 21:54:31.78M 2015-10-13T20:52:00.969Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.543 34.768 1503.1044 21:54:32.00M 2015-10-13T20:52:01.174Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.544 34.769 1503.1042 21:54:32.20M 2015-10-13T20:52:01.374Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.544 34.768 1503.1047 21:54:32.40M 2015-10-13T20:52:01.579Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.543 34.767 1503.1049 21:54:32.60M 2015-10-13T20:52:01.799Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.543 34.767 1503.1050 21:54:32.80M 2015-10-13T20:52:01.989Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.543 34.767 1503.1046 21:54:33.03M 2015-10-13T20:52:02.189Z|I-OCEAN7-304-XXXX| 25.87 13.842 41.545 34.769 1503.1075 21:54:33.22M 2015-10-13T20:52:02.403Z|I-OCEAN7-304-XXXX| 25.86 13.842 41.539 34.764 1503.1003 21:54:33.42M 2015-10-13T20:52:02.594Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.538 34.764 1503.0981 21:54:33.61M 2015-10-13T20:52:02.794Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.538 34.763 1503.0969 21:54:33.81M 2015-10-13T20:52:02.999Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.543 34.768 1503.1019 21:54:34.03M 2015-10-13T20:52:03.206Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.543 34.769 1503.1018 21:54:34.23M 2015-10-13T20:52:03.409Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.544 34.770 1503.1010 21:54:34.43M 2015-10-13T20:52:03.609Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.544 34.770 1503.1003 21:54:34.63M 2015-10-13T20:52:03.814Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.544 34.771 1503.1008 21:54:34.83M 2015-10-13T20:52:04.014Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.545 34.771 1503.1023 21:54:35.05M 2015-10-13T20:52:04.219Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.546 34.772 1503.1023 21:54:35.25M 2015-10-13T20:52:04.419Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.546 34.772 1503.1019 21:54:35.45M 2015-10-13T20:52:04.624Z|I-OCEAN7-304-XXXX| 25.78 13.837 41.545 34.773 1503.0957 21:54:35.64M 2015-10-13T20:52:04.824Z|I-OCEAN7-304-XXXX| 25.75 13.837 41.543 34.772 1503.0939 21:54:35.84M 2015-10-13T20:52:05.029Z|I-OCEAN7-304-XXXX| 25.74 13.837 41.542 34.771 1503.0927 21:54:36.06M 2015-10-13T20:52:05.234Z|I-OCEAN7-304-XXXX| 25.73 13.837 41.541 34.770 1503.0911 21:54:36.26M 2015-10-13T20:52:05.439Z|I-OCEAN7-304-XXXX| 25.73 13.838 41.539 34.768 1503.0894 21:54:36.46M 2015-10-13T20:52:05.639Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.539 34.767 1503.0886 21:54:36.66M 2015-10-13T20:52:05.839Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.538 34.766 1503.0892 21:54:36.86M 2015-10-13T20:52:06.062Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.537 34.766 1503.0881 21:54:37.08M 2015-10-13T20:52:06.264Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.544 34.772 1503.0968 21:54:37.28M 2015-10-13T20:52:06.454Z|I-OCEAN7-304-XXXX| 25.73 13.838 41.545 34.773 1503.0977 21:54:37.49M 2015-10-13T20:52:06.654Z|I-OCEAN7-304-XXXX| 25.70 13.839 41.545 34.772 1503.0973 21:54:37.67M 2015-10-13T20:52:06.859Z|I-OCEAN7-304-XXXX| 25.73 13.839 41.544 34.771 1503.0981 21:54:37.87M 2015-10-13T20:52:07.059Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.544 34.771 1503.0983 21:54:38.09M 2015-10-13T20:52:07.264Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.543 34.770 1503.0969 21:54:38.29M 2015-10-13T20:52:07.464Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.546 34.772 1503.1013 21:54:38.49M 2015-10-13T20:52:07.669Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.547 34.773 1503.1031 21:54:38.69M 2015-10-13T20:52:07.883Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.547 34.773 1503.1045 21:54:38.89M 2015-10-13T20:52:08.074Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.541 34.767 1503.0984 21:54:39.11M 2015-10-13T20:52:08.279Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.540 34.766 1503.0977 21:54:39.31M 2015-10-13T20:52:08.487Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.540 34.766 1503.0975 21:54:39.51M 2015-10-13T20:52:08.686Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.540 34.767 1503.0968 21:54:39.71M 2015-10-13T20:52:08.898Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.540 34.767 1503.0959 21:54:39.90M 2015-10-13T20:52:09.107Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.535 34.762 1503.0918 21:54:40.12M 2015-10-13T20:52:09.294Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.535 34.762 1503.0912 21:54:40.32M 2015-10-13T20:52:09.494Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.534 34.761 1503.0900 21:54:40.52M 2015-10-13T20:52:09.699Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.535 34.762 1503.0902 21:54:40.72M 2015-10-13T20:52:09.904Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.535 34.762 1503.0907 21:54:40.92M 2015-10-13T20:52:10.109Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0913 21:54:41.14M 2015-10-13T20:52:10.309Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.536 34.763 1503.0912 21:54:41.34M 2015-10-13T20:52:10.509Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.537 34.764 1503.0919 21:54:41.53M 2015-10-13T20:52:10.734Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.538 34.765 1503.0927 21:54:41.73M 2015-10-13T20:52:10.919Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.539 34.766 1503.0942 21:54:41.95M 2015-10-13T20:52:11.119Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.540 34.767 1503.0955 21:54:42.15M 2015-10-13T20:52:11.324Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.540 34.767 1503.0953 21:54:42.35M 2015-10-13T20:52:11.529Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.540 34.766 1503.0957 21:54:42.55M 2015-10-13T20:52:11.729Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.539 34.766 1503.0952 21:54:42.75M 2015-10-13T20:52:11.934Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.540 34.766 1503.0958 21:54:42.95M 2015-10-13T20:52:12.135Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.535 34.762 1503.0909 21:54:43.17M 2015-10-13T20:52:12.334Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.535 34.762 1503.0900 21:54:43.37M 2015-10-13T20:52:12.544Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.534 34.761 1503.0896 21:54:43.56M 2015-10-13T20:52:12.749Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.528 34.755 1503.0823 21:54:43.77M 2015-10-13T20:52:12.949Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.527 34.755 1503.0820 21:54:43.96M 2015-10-13T20:52:13.154Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.527 34.755 1503.0819 21:54:44.18M 2015-10-13T20:52:13.354Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.533 34.760 1503.0885 21:54:44.38M 2015-10-13T20:52:13.559Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.533 34.760 1503.0891 21:54:44.58M 2015-10-13T20:52:13.759Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.534 34.761 1503.0896 21:54:44.78M 2015-10-13T20:52:13.964Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0906 21:54:45.00M 2015-10-13T20:52:14.164Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.527 34.754 1503.0824 21:54:45.20M 2015-10-13T20:52:14.372Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.526 34.753 1503.0815 21:54:45.40M 2015-10-13T20:52:14.574Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.525 34.752 1503.0808 21:54:45.59M 2015-10-13T20:52:14.774Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.524 34.752 1503.0796 21:54:45.79M 2015-10-13T20:52:14.981Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.524 34.751 1503.0797 21:54:46.01M 2015-10-13T20:52:15.194Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0785 21:54:46.21M 2015-10-13T20:52:15.384Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.524 34.751 1503.0795 21:54:46.42M 2015-10-13T20:52:15.584Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.525 34.751 1503.0807 21:54:46.61M 2015-10-13T20:52:15.789Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.522 34.749 1503.0787 21:54:46.81M 2015-10-13T20:52:15.994Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.526 34.753 1503.0830 21:54:47.03M 2015-10-13T20:52:16.194Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.527 34.753 1503.0834 21:54:47.22M 2015-10-13T20:52:16.399Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.532 34.758 1503.0894 21:54:47.42M 2015-10-13T20:52:16.604Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.752 1503.0826 21:54:47.62M 2015-10-13T20:52:16.804Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.525 34.752 1503.0828 21:54:47.82M 2015-10-13T20:52:17.010Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.526 34.752 1503.0829 21:54:48.04M 2015-10-13T20:52:17.209Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.525 34.752 1503.0824 21:54:48.24M 2015-10-13T20:52:17.414Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.525 34.751 1503.0813 21:54:48.44M 2015-10-13T20:52:17.619Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.524 34.751 1503.0806 21:54:48.64M 2015-10-13T20:52:17.824Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.524 34.751 1503.0808 21:54:48.84M 2015-10-13T20:52:18.024Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.525 34.752 1503.0802 21:54:49.06M 2015-10-13T20:52:18.229Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.525 34.752 1503.0813 21:54:49.25M 2015-10-13T20:52:18.429Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.527 34.754 1503.0826 21:54:49.45M 2015-10-13T20:52:18.634Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0839 21:54:49.65M 2015-10-13T20:52:18.834Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.539 34.765 1503.0970 21:54:49.86M 2015-10-13T20:52:19.039Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.541 34.767 1503.0986 21:54:50.07M 2015-10-13T20:52:19.244Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.542 34.768 1503.1002 21:54:50.27M 2015-10-13T20:52:19.492Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.551 34.776 1503.1100 21:54:50.47M 2015-10-13T20:52:19.664Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.546 34.771 1503.1060 21:54:50.67M 2015-10-13T20:52:19.854Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.545 34.770 1503.1044 21:54:50.88M 2015-10-13T20:52:20.054Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.543 34.768 1503.1022 21:54:51.09M 2015-10-13T20:52:20.254Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.540 34.765 1503.1012 21:54:51.29M 2015-10-13T20:52:20.460Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.539 34.764 1503.0996 21:54:51.48M 2015-10-13T20:52:20.664Z|I-OCEAN7-304-XXXX| 25.88 13.842 41.537 34.762 1503.0978 21:54:51.68M 2015-10-13T20:52:20.888Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.534 34.759 1503.0956 21:54:51.88M 2015-10-13T20:52:21.074Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.532 34.758 1503.0929 21:54:52.10M 2015-10-13T20:52:21.274Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.545 34.770 1503.1064 21:54:52.30M 2015-10-13T20:52:21.474Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.545 34.770 1503.1060 21:54:52.50M 2015-10-13T20:52:21.674Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.540 34.764 1503.1003 21:54:52.70M 2015-10-13T20:52:21.879Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.539 34.764 1503.1002 21:54:52.90M 2015-10-13T20:52:22.085Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.539 34.764 1503.1011 21:54:53.12M 2015-10-13T20:52:22.284Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.539 34.763 1503.1019 21:54:53.31M 2015-10-13T20:52:22.490Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.539 34.764 1503.0995 21:54:53.51M 2015-10-13T20:52:22.695Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.539 34.764 1503.0996 21:54:53.71M 2015-10-13T20:52:22.900Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.539 34.764 1503.1006 21:54:53.91M 2015-10-13T20:52:23.100Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.539 34.764 1503.1000 21:54:54.13M 2015-10-13T20:52:23.305Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.540 34.765 1503.1003 21:54:54.33M 2015-10-13T20:52:23.510Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.541 34.766 1503.1001 21:54:54.53M 2015-10-13T20:52:23.710Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.541 34.767 1503.1000 21:54:54.73M 2015-10-13T20:52:23.910Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.542 34.768 1503.0986 21:54:54.93M 2015-10-13T20:52:24.130Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.542 34.768 1503.0991 21:54:55.14M 2015-10-13T20:52:24.315Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.769 1503.0989 21:54:55.36M 2015-10-13T20:52:24.520Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.769 1503.0989 21:54:55.54M 2015-10-13T20:52:24.725Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.542 34.768 1503.0989 21:54:55.74M 2015-10-13T20:52:24.925Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.542 34.768 1503.0990 21:54:55.94M 2015-10-13T20:52:25.130Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.541 34.767 1503.0983 21:54:56.16M 2015-10-13T20:52:25.335Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.541 34.767 1503.0972 21:54:56.36M 2015-10-13T20:52:25.535Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0964 21:54:56.56M 2015-10-13T20:52:25.741Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0957 21:54:56.75M 2015-10-13T20:52:25.945Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.539 34.765 1503.0952 21:54:56.96M 2015-10-13T20:52:26.145Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.538 34.764 1503.0946 21:54:57.18M 2015-10-13T20:52:26.350Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.538 34.764 1503.0940 21:54:57.37M 2015-10-13T20:52:26.550Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.537 34.763 1503.0935 21:54:57.57M 2015-10-13T20:52:26.755Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.537 34.764 1503.0940 21:54:57.77M 2015-10-13T20:52:26.960Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.537 34.763 1503.0947 21:54:57.97M 2015-10-13T20:52:27.160Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.536 34.762 1503.0936 21:54:58.19M 2015-10-13T20:52:27.365Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.535 34.761 1503.0931 21:54:58.39M 2015-10-13T20:52:27.565Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.535 34.761 1503.0924 21:54:58.59M 2015-10-13T20:52:27.765Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.535 34.761 1503.0912 21:54:58.79M 2015-10-13T20:52:27.975Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.762 1503.0909 21:54:59.00M 2015-10-13T20:52:28.206Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.536 34.762 1503.0917 21:54:59.21M 2015-10-13T20:52:28.380Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0913 21:54:59.40M 2015-10-13T20:52:28.600Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0916 21:54:59.60M 2015-10-13T20:52:28.785Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.535 34.762 1503.0918 21:54:59.82M 2015-10-13T20:52:28.990Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0908 21:55:00.02M 2015-10-13T20:52:29.190Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.535 34.762 1503.0912 21:55:00.22M 2015-10-13T20:52:29.395Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.535 34.761 1503.0902 21:55:00.42M 2015-10-13T20:52:29.595Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.534 34.761 1503.0903 21:55:00.62M 2015-10-13T20:52:29.802Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.534 34.760 1503.0896 21:55:00.82M 2015-10-13T20:52:30.000Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.533 34.760 1503.0891 21:55:01.04M 2015-10-13T20:52:30.205Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.533 34.759 1503.0886 21:55:01.23M 2015-10-13T20:52:30.405Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.532 34.759 1503.0884 21:55:01.43M 2015-10-13T20:52:30.610Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.532 34.758 1503.0876 21:55:01.63M 2015-10-13T20:52:30.815Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.532 34.758 1503.0875 21:55:01.83M 2015-10-13T20:52:31.020Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0879 21:55:02.05M 2015-10-13T20:52:31.220Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.531 34.758 1503.0876 21:55:02.25M 2015-10-13T20:52:31.425Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.532 34.759 1503.0868 21:55:02.45M 2015-10-13T20:52:31.630Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.531 34.758 1503.0868 21:55:02.65M 2015-10-13T20:52:31.835Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.532 34.759 1503.0874 21:55:02.85M 2015-10-13T20:52:32.030Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.530 34.757 1503.0850 21:55:03.07M 2015-10-13T20:52:32.235Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.531 34.758 1503.0857 21:55:03.26M 2015-10-13T20:52:32.435Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.531 34.759 1503.0865 21:55:03.46M 2015-10-13T20:52:32.640Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.531 34.758 1503.0853 21:55:03.66M 2015-10-13T20:52:32.845Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.530 34.758 1503.0847 21:55:03.86M 2015-10-13T20:52:33.065Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.530 34.757 1503.0858 21:55:04.08M 2015-10-13T20:52:33.250Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.530 34.757 1503.0854 21:55:04.30M 2015-10-13T20:52:33.455Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.529 34.756 1503.0846 21:55:04.48M 2015-10-13T20:52:33.660Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.527 34.754 1503.0833 21:55:04.68M 2015-10-13T20:52:33.860Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.526 34.753 1503.0828 21:55:04.88M 2015-10-13T20:52:34.060Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.529 34.755 1503.0857 21:55:05.10M 2015-10-13T20:52:34.265Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.529 34.755 1503.0857 21:55:05.29M 2015-10-13T20:52:34.482Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.529 34.755 1503.0858 21:55:05.49M 2015-10-13T20:52:34.675Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.525 34.752 1503.0817 21:55:05.69M 2015-10-13T20:52:34.875Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.524 34.751 1503.0813 21:55:05.89M 2015-10-13T20:52:35.080Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.528 34.754 1503.0863 21:55:06.11M 2015-10-13T20:52:35.280Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.528 34.754 1503.0876 21:55:06.31M 2015-10-13T20:52:35.485Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.529 34.755 1503.0873 21:55:06.51M 2015-10-13T20:52:35.690Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.529 34.755 1503.0885 21:55:06.71M 2015-10-13T20:52:35.890Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.530 34.756 1503.0892 21:55:06.91M 2015-10-13T20:52:36.095Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.536 34.762 1503.0958 21:55:07.13M 2015-10-13T20:52:36.296Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.536 34.762 1503.0950 21:55:07.33M 2015-10-13T20:52:36.500Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.546 34.771 1503.1057 21:55:07.53M 2015-10-13T20:52:36.705Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.545 34.770 1503.1042 21:55:07.73M 2015-10-13T20:52:36.905Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.545 34.770 1503.1042 21:55:07.92M 2015-10-13T20:52:37.110Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.545 34.770 1503.1049 21:55:08.14M 2015-10-13T20:52:37.310Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.552 34.776 1503.1128 21:55:08.34M 2015-10-13T20:52:37.533Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.546 34.771 1503.1069 21:55:08.54M 2015-10-13T20:52:37.715Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.545 34.769 1503.1063 21:55:08.75M 2015-10-13T20:52:37.920Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.543 34.768 1503.1046 21:55:08.94M 2015-10-13T20:52:38.128Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.541 34.766 1503.1025 21:55:09.15M 2015-10-13T20:52:38.325Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.538 34.763 1503.0986 21:55:09.36M 2015-10-13T20:52:38.530Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.539 34.763 1503.0992 21:55:09.55M 2015-10-13T20:52:38.735Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.538 34.764 1503.0983 21:55:09.75M 2015-10-13T20:52:38.935Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.538 34.763 1503.0979 21:55:09.95M 2015-10-13T20:52:39.140Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.538 34.763 1503.0974 21:55:10.17M 2015-10-13T20:52:39.340Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.539 34.764 1503.0985 21:55:10.37M 2015-10-13T20:52:39.550Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.540 34.765 1503.0999 21:55:10.57M 2015-10-13T20:52:39.750Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.541 34.766 1503.1023 21:55:10.77M 2015-10-13T20:52:39.950Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.542 34.767 1503.1033 21:55:10.97M 2015-10-13T20:52:40.155Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.542 34.767 1503.1024 21:55:11.19M 2015-10-13T20:52:40.355Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.542 34.767 1503.1019 21:55:11.38M 2015-10-13T20:52:40.560Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.542 34.767 1503.1016 21:55:11.58M 2015-10-13T20:52:40.765Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.541 34.766 1503.1001 21:55:11.78M 2015-10-13T20:52:40.965Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.541 34.766 1503.1000 21:55:12.00M 2015-10-13T20:52:41.166Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.540 34.765 1503.0995 21:55:12.20M 2015-10-13T20:52:41.376Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.540 34.764 1503.0991 21:55:12.40M 2015-10-13T20:52:41.585Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.539 34.766 1503.0938 21:55:12.60M 2015-10-13T20:52:41.799Z|I-OCEAN7-304-XXXX| 25.74 13.839 41.539 34.766 1503.0923 21:55:12.80M 2015-10-13T20:52:42.001Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.538 34.765 1503.0925 21:55:13.02M 2015-10-13T20:52:42.180Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.535 34.763 1503.0885 21:55:13.23M 2015-10-13T20:52:42.391Z|I-OCEAN7-304-XXXX| 25.79 13.838 41.536 34.764 1503.0884 21:55:13.41M 2015-10-13T20:52:42.590Z|I-OCEAN7-304-XXXX| 25.74 13.838 41.536 34.764 1503.0872 21:55:13.61M 2015-10-13T20:52:42.791Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.536 34.765 1503.0870 21:55:13.81M 2015-10-13T20:52:43.004Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.537 34.765 1503.0875 21:55:14.03M 2015-10-13T20:52:43.201Z|I-OCEAN7-304-XXXX| 25.75 13.838 41.537 34.765 1503.0884 21:55:14.23M 2015-10-13T20:52:43.400Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.537 34.764 1503.0892 21:55:14.43M 2015-10-13T20:52:43.608Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.536 34.763 1503.0894 21:55:14.63M 2015-10-13T20:52:43.810Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.535 34.762 1503.0889 21:55:14.83M 2015-10-13T20:52:44.015Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.534 34.761 1503.0884 21:55:15.05M 2015-10-13T20:52:44.215Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.534 34.761 1503.0883 21:55:15.25M 2015-10-13T20:52:44.420Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.529 34.756 1503.0836 21:55:15.44M 2015-10-13T20:52:44.620Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.528 34.755 1503.0824 21:55:15.64M 2015-10-13T20:52:44.825Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.526 34.754 1503.0813 21:55:15.84M 2015-10-13T20:52:45.025Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.526 34.753 1503.0801 21:55:16.06M 2015-10-13T20:52:45.230Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.525 34.752 1503.0802 21:55:16.26M 2015-10-13T20:52:45.430Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.524 34.751 1503.0795 21:55:16.46M 2015-10-13T20:52:45.635Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.523 34.750 1503.0779 21:55:16.66M 2015-10-13T20:52:45.840Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.522 34.749 1503.0771 21:55:16.86M 2015-10-13T20:52:46.041Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.523 34.750 1503.0775 21:55:17.08M 2015-10-13T20:52:46.245Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.523 34.750 1503.0773 21:55:17.27M 2015-10-13T20:52:46.465Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.523 34.750 1503.0775 21:55:17.47M 2015-10-13T20:52:46.672Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0781 21:55:17.69M 2015-10-13T20:52:46.855Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.751 1503.0776 21:55:17.87M 2015-10-13T20:52:47.055Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.524 34.751 1503.0786 21:55:18.09M 2015-10-13T20:52:47.261Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.525 34.752 1503.0801 21:55:18.29M 2015-10-13T20:52:47.466Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.525 34.752 1503.0806 21:55:18.49M 2015-10-13T20:52:47.665Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.533 34.760 1503.0889 21:55:18.69M 2015-10-13T20:52:47.871Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.532 34.759 1503.0879 21:55:18.89M 2015-10-13T20:52:48.076Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.520 34.747 1503.0741 21:55:19.11M 2015-10-13T20:52:48.276Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.519 34.747 1503.0732 21:55:19.31M 2015-10-13T20:52:48.481Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.525 34.752 1503.0813 21:55:19.50M 2015-10-13T20:52:48.684Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.526 34.753 1503.0828 21:55:19.70M 2015-10-13T20:52:48.881Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.755 1503.0846 21:55:19.90M 2015-10-13T20:52:49.091Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.529 34.756 1503.0867 21:55:20.12M 2015-10-13T20:52:49.291Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.531 34.757 1503.0890 21:55:20.32M 2015-10-13T20:52:49.496Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.530 34.756 1503.0884 21:55:20.52M 2015-10-13T20:52:49.701Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.530 34.756 1503.0890 21:55:20.72M 2015-10-13T20:52:49.901Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.532 34.758 1503.0924 21:55:20.92M 2015-10-13T20:52:50.101Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.533 34.758 1503.0931 21:55:21.14M 2015-10-13T20:52:50.306Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.534 34.759 1503.0940 21:55:21.34M 2015-10-13T20:52:50.506Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.534 34.759 1503.0938 21:55:21.53M 2015-10-13T20:52:50.711Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.535 34.760 1503.0942 21:55:21.73M 2015-10-13T20:52:50.931Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.531 34.756 1503.0896 21:55:21.93M 2015-10-13T20:52:51.121Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.529 34.755 1503.0890 21:55:22.17M 2015-10-13T20:52:51.321Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.533 34.758 1503.0927 21:55:22.35M 2015-10-13T20:52:51.527Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.534 34.759 1503.0933 21:55:22.55M 2015-10-13T20:52:51.726Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.535 34.760 1503.0947 21:55:22.75M 2015-10-13T20:52:51.928Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.537 34.762 1503.0966 21:55:22.95M 2015-10-13T20:52:52.132Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.539 34.764 1503.0980 21:55:23.16M 2015-10-13T20:52:52.336Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.543 34.768 1503.1028 21:55:23.36M 2015-10-13T20:52:52.541Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.543 34.768 1503.1022 21:55:23.56M 2015-10-13T20:52:52.741Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.545 34.770 1503.1035 21:55:23.76M 2015-10-13T20:52:52.946Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.546 34.771 1503.1042 21:55:23.96M 2015-10-13T20:52:53.151Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.546 34.772 1503.1049 21:55:24.18M 2015-10-13T20:52:53.351Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.545 34.770 1503.1036 21:55:24.38M 2015-10-13T20:52:53.551Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.545 34.770 1503.1038 21:55:24.58M 2015-10-13T20:52:53.756Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.544 34.769 1503.1038 21:55:24.77M 2015-10-13T20:52:53.961Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.543 34.768 1503.1031 21:55:25.00M 2015-10-13T20:52:54.161Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.543 34.768 1503.1014 21:55:25.20M 2015-10-13T20:52:54.366Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.542 34.767 1503.1000 21:55:25.39M 2015-10-13T20:52:54.575Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.540 34.766 1503.0978 21:55:25.59M 2015-10-13T20:52:54.776Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.537 34.764 1503.0944 21:55:25.79M 2015-10-13T20:52:54.976Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.543 34.769 1503.1007 21:55:26.01M 2015-10-13T20:52:55.181Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.544 34.770 1503.1008 21:55:26.21M 2015-10-13T20:52:55.396Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.544 34.770 1503.1006 21:55:26.41M 2015-10-13T20:52:55.581Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.544 34.770 1503.1005 21:55:26.62M 2015-10-13T20:52:55.786Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.544 34.770 1503.1000 21:55:26.81M 2015-10-13T20:52:55.991Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.543 34.770 1503.0996 21:55:27.03M 2015-10-13T20:52:56.196Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.543 34.769 1503.0997 21:55:27.23M 2015-10-13T20:52:56.396Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.543 34.769 1503.0985 21:55:27.42M 2015-10-13T20:52:56.605Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.542 34.768 1503.0963 21:55:27.62M 2015-10-13T20:52:56.801Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.541 34.768 1503.0957 21:55:27.82M 2015-10-13T20:52:57.032Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.541 34.768 1503.0948 21:55:28.04M 2015-10-13T20:52:57.209Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.540 34.767 1503.0950 21:55:28.24M 2015-10-13T20:52:57.411Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.539 34.766 1503.0945 21:55:28.44M 2015-10-13T20:52:57.616Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.538 34.765 1503.0940 21:55:28.64M 2015-10-13T20:52:57.816Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.537 34.764 1503.0936 21:55:28.84M 2015-10-13T20:52:58.021Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.537 34.763 1503.0936 21:55:29.06M 2015-10-13T20:52:58.226Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.536 34.762 1503.0940 21:55:29.25M 2015-10-13T20:52:58.426Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.536 34.762 1503.0928 21:55:29.46M 2015-10-13T20:52:58.626Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.529 34.756 1503.0852 21:55:29.65M 2015-10-13T20:52:58.831Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.528 34.754 1503.0837 21:55:29.85M 2015-10-13T20:52:59.036Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.526 34.753 1503.0812 21:55:30.07M 2015-10-13T20:52:59.236Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.525 34.752 1503.0793 21:55:30.27M 2015-10-13T20:52:59.446Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.524 34.751 1503.0785 21:55:30.47M 2015-10-13T20:52:59.646Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.528 34.755 1503.0826 21:55:30.67M 2015-10-13T20:52:59.866Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.529 34.756 1503.0842 21:55:30.87M