2015-10-13T20:51:00.061Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.527 34.754 1503.0834 21:53:31.09M 2015-10-13T20:51:00.266Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.527 34.754 1503.0833 21:53:31.29M 2015-10-13T20:51:00.466Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.527 34.754 1503.0822 21:53:31.49M 2015-10-13T20:51:00.671Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.526 34.753 1503.0817 21:53:31.69M 2015-10-13T20:51:00.871Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.525 34.753 1503.0818 21:53:31.89M 2015-10-13T20:51:01.076Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.524 34.752 1503.0812 21:53:32.10M 2015-10-13T20:51:01.281Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.523 34.751 1503.0802 21:53:32.30M 2015-10-13T20:51:01.481Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.524 34.751 1503.0812 21:53:32.50M 2015-10-13T20:51:01.687Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.524 34.751 1503.0820 21:53:32.70M 2015-10-13T20:51:01.887Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.525 34.751 1503.0824 21:53:32.90M 2015-10-13T20:51:02.091Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.526 34.752 1503.0839 21:53:33.12M 2015-10-13T20:51:02.296Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.754 1503.0851 21:53:33.32M 2015-10-13T20:51:02.496Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.529 34.755 1503.0869 21:53:33.52M 2015-10-13T20:51:02.701Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.530 34.756 1503.0887 21:53:33.72M 2015-10-13T20:51:02.901Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.521 34.747 1503.0784 21:53:33.92M 2015-10-13T20:51:03.151Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.521 34.747 1503.0784 21:53:34.13M 2015-10-13T20:51:03.311Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.521 34.747 1503.0797 21:53:34.38M 2015-10-13T20:51:03.511Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.521 34.747 1503.0804 21:53:34.53M 2015-10-13T20:51:03.731Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.522 34.748 1503.0819 21:53:34.73M 2015-10-13T20:51:03.916Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.523 34.749 1503.0830 21:53:34.95M 2015-10-13T20:51:04.121Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.538 34.763 1503.0986 21:53:35.15M 2015-10-13T20:51:04.326Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.540 34.764 1503.0992 21:53:35.35M 2015-10-13T20:51:04.526Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.541 34.766 1503.1001 21:53:35.55M 2015-10-13T20:51:04.731Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.542 34.767 1503.1003 21:53:35.75M 2015-10-13T20:51:04.936Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.542 34.767 1503.1012 21:53:35.95M 2015-10-13T20:51:05.136Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.542 34.767 1503.1013 21:53:36.17M 2015-10-13T20:51:05.341Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.542 34.767 1503.1012 21:53:36.36M 2015-10-13T20:51:05.541Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.541 34.767 1503.1000 21:53:36.56M 2015-10-13T20:51:05.746Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.540 34.766 1503.0977 21:53:36.76M 2015-10-13T20:51:05.951Z|I-OCEAN7-304-XXXX| 25.71 13.841 41.539 34.765 1503.0972 21:53:36.96M 2015-10-13T20:51:06.151Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.539 34.764 1503.0959 21:53:37.18M 2015-10-13T20:51:06.351Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.539 34.765 1503.0957 21:53:37.38M 2015-10-13T20:51:06.556Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.539 34.765 1503.0957 21:53:37.58M 2015-10-13T20:51:06.761Z|I-OCEAN7-304-XXXX| 25.72 13.840 41.540 34.766 1503.0953 21:53:37.78M 2015-10-13T20:51:06.961Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.540 34.767 1503.0963 21:53:38.00M 2015-10-13T20:51:07.166Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.541 34.767 1503.0968 21:53:38.19M 2015-10-13T20:51:07.371Z|I-OCEAN7-304-XXXX| 25.73 13.840 41.541 34.767 1503.0968 21:53:38.39M 2015-10-13T20:51:07.571Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.540 34.766 1503.0961 21:53:38.59M 2015-10-13T20:51:07.776Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.535 34.761 1503.0906 21:53:38.79M 2015-10-13T20:51:07.976Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.761 1503.0905 21:53:39.01M 2015-10-13T20:51:08.246Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.762 1503.0905 21:53:39.21M 2015-10-13T20:51:08.386Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.762 1503.0905 21:53:39.47M 2015-10-13T20:51:08.586Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.534 34.761 1503.0903 21:53:39.61M 2015-10-13T20:51:08.791Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.543 34.769 1503.0984 21:53:39.81M 2015-10-13T20:51:08.991Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.542 34.768 1503.0977 21:53:40.03M 2015-10-13T20:51:09.196Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.542 34.768 1503.0972 21:53:40.22M 2015-10-13T20:51:09.401Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.541 34.768 1503.0964 21:53:40.42M 2015-10-13T20:51:09.601Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.541 34.767 1503.0961 21:53:40.62M 2015-10-13T20:51:09.806Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.540 34.767 1503.0953 21:53:40.82M 2015-10-13T20:51:10.011Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.535 34.762 1503.0895 21:53:41.04M 2015-10-13T20:51:10.211Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.534 34.761 1503.0884 21:53:41.24M 2015-10-13T20:51:10.416Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.532 34.759 1503.0863 21:53:41.44M 2015-10-13T20:51:10.616Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.530 34.758 1503.0846 21:53:41.64M 2015-10-13T20:51:10.821Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.524 34.752 1503.0790 21:53:41.84M 2015-10-13T20:51:11.026Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.519 34.746 1503.0734 21:53:42.06M 2015-10-13T20:51:11.226Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.517 34.745 1503.0713 21:53:42.25M 2015-10-13T20:51:11.431Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.515 34.743 1503.0706 21:53:42.45M 2015-10-13T20:51:11.631Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.514 34.741 1503.0688 21:53:42.65M 2015-10-13T20:51:11.836Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.513 34.740 1503.0681 21:53:42.85M 2015-10-13T20:51:12.041Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.513 34.741 1503.0692 21:53:43.07M 2015-10-13T20:51:12.241Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.515 34.741 1503.0708 21:53:43.27M 2015-10-13T20:51:12.441Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.516 34.742 1503.0730 21:53:43.47M 2015-10-13T20:51:12.666Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.517 34.744 1503.0751 21:53:43.67M 2015-10-13T20:51:12.851Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.524 34.749 1503.0833 21:53:43.88M 2015-10-13T20:51:13.052Z|I-OCEAN7-304-XXXX| 25.81 13.843 41.523 34.749 1503.0840 21:53:44.08M 2015-10-13T20:51:13.302Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.523 34.748 1503.0829 21:53:44.28M 2015-10-13T20:51:13.462Z|I-OCEAN7-304-XXXX| 25.78 13.843 41.522 34.747 1503.0823 21:53:44.53M 2015-10-13T20:51:13.661Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.522 34.748 1503.0819 21:53:44.68M 2015-10-13T20:51:13.867Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.522 34.748 1503.0804 21:53:44.88M 2015-10-13T20:51:14.085Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.521 34.747 1503.0795 21:53:45.10M 2015-10-13T20:51:14.272Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.520 34.746 1503.0779 21:53:45.30M 2015-10-13T20:51:14.476Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.519 34.746 1503.0760 21:53:45.50M 2015-10-13T20:51:14.676Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.524 34.751 1503.0814 21:53:45.70M 2015-10-13T20:51:14.882Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.525 34.752 1503.0815 21:53:45.90M 2015-10-13T20:51:15.088Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.753 1503.0828 21:53:46.11M 2015-10-13T20:51:15.292Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.527 34.753 1503.0828 21:53:46.32M 2015-10-13T20:51:15.492Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0790 21:53:46.51M 2015-10-13T20:51:15.697Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0775 21:53:46.71M 2015-10-13T20:51:15.897Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.523 34.751 1503.0775 21:53:46.91M 2015-10-13T20:51:16.102Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.523 34.751 1503.0773 21:53:47.13M 2015-10-13T20:51:16.324Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.523 34.751 1503.0778 21:53:47.33M 2015-10-13T20:51:16.502Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.524 34.752 1503.0779 21:53:47.53M 2015-10-13T20:51:16.712Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.524 34.752 1503.0779 21:53:47.72M 2015-10-13T20:51:16.912Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.524 34.752 1503.0779 21:53:47.93M 2015-10-13T20:51:17.132Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.524 34.752 1503.0776 21:53:48.14M 2015-10-13T20:51:17.317Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.523 34.751 1503.0774 21:53:48.36M 2015-10-13T20:51:17.522Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.523 34.751 1503.0782 21:53:48.54M 2015-10-13T20:51:17.722Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.523 34.751 1503.0786 21:53:48.74M 2015-10-13T20:51:17.932Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.523 34.751 1503.0789 21:53:48.94M 2015-10-13T20:51:18.132Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.524 34.751 1503.0796 21:53:49.16M 2015-10-13T20:51:18.377Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.751 1503.0790 21:53:49.36M 2015-10-13T20:51:18.537Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.751 1503.0790 21:53:49.60M 2015-10-13T20:51:18.742Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.524 34.751 1503.0787 21:53:49.75M 2015-10-13T20:51:18.942Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.525 34.753 1503.0795 21:53:49.96M 2015-10-13T20:51:19.142Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.525 34.753 1503.0796 21:53:50.17M 2015-10-13T20:51:19.347Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.526 34.754 1503.0797 21:53:50.37M 2015-10-13T20:51:19.552Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.527 34.754 1503.0817 21:53:50.57M 2015-10-13T20:51:19.757Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.527 34.755 1503.0829 21:53:50.77M 2015-10-13T20:51:19.957Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.523 34.751 1503.0787 21:53:50.97M 2015-10-13T20:51:20.162Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.522 34.750 1503.0775 21:53:51.19M 2015-10-13T20:51:20.362Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.521 34.749 1503.0763 21:53:51.39M 2015-10-13T20:51:20.568Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.520 34.748 1503.0741 21:53:51.59M 2015-10-13T20:51:20.772Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.520 34.748 1503.0734 21:53:51.78M 2015-10-13T20:51:20.972Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.519 34.748 1503.0724 21:53:52.00M 2015-10-13T20:51:21.177Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.518 34.747 1503.0701 21:53:52.20M 2015-10-13T20:51:21.382Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.522 34.751 1503.0745 21:53:52.40M 2015-10-13T20:51:21.602Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.523 34.751 1503.0751 21:53:52.60M 2015-10-13T20:51:21.787Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.524 34.752 1503.0769 21:53:52.82M 2015-10-13T20:51:21.987Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.525 34.753 1503.0785 21:53:53.02M 2015-10-13T20:51:22.192Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.528 34.756 1503.0813 21:53:53.22M 2015-10-13T20:51:22.404Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.529 34.756 1503.0823 21:53:53.42M 2015-10-13T20:51:22.597Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.529 34.757 1503.0828 21:53:53.62M 2015-10-13T20:51:22.797Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.530 34.758 1503.0837 21:53:53.82M 2015-10-13T20:51:23.007Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.531 34.758 1503.0846 21:53:54.03M 2015-10-13T20:51:23.208Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.539 34.766 1503.0945 21:53:54.24M 2015-10-13T20:51:23.457Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.540 34.767 1503.0963 21:53:54.43M 2015-10-13T20:51:23.613Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.542 34.768 1503.0979 21:53:54.68M 2015-10-13T20:51:23.817Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.543 34.769 1503.1000 21:53:54.83M 2015-10-13T20:51:24.017Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.544 34.770 1503.1011 21:53:55.05M 2015-10-13T20:51:24.222Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.543 34.769 1503.1019 21:53:55.25M 2015-10-13T20:51:24.427Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.543 34.768 1503.1018 21:53:55.45M 2015-10-13T20:51:24.627Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.542 34.768 1503.1008 21:53:55.65M 2015-10-13T20:51:24.832Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.542 34.767 1503.0999 21:53:55.84M 2015-10-13T20:51:25.032Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.540 34.766 1503.0977 21:53:56.06M 2015-10-13T20:51:25.237Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.538 34.764 1503.0951 21:53:56.26M 2015-10-13T20:51:25.442Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.539 34.765 1503.0952 21:53:56.46M 2015-10-13T20:51:25.642Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.539 34.765 1503.0956 21:53:56.66M 2015-10-13T20:51:25.847Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.539 34.766 1503.0953 21:53:56.86M 2015-10-13T20:51:26.067Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.533 34.760 1503.0870 21:53:57.08M 2015-10-13T20:51:26.249Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.533 34.760 1503.0864 21:53:57.29M 2015-10-13T20:51:26.452Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.532 34.759 1503.0858 21:53:57.47M 2015-10-13T20:51:26.657Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.531 34.758 1503.0856 21:53:57.68M 2015-10-13T20:51:26.862Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.529 34.757 1503.0830 21:53:57.88M 2015-10-13T20:51:27.062Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.527 34.755 1503.0803 21:53:58.09M 2015-10-13T20:51:27.267Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.528 34.756 1503.0812 21:53:58.29M 2015-10-13T20:51:27.467Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.528 34.756 1503.0814 21:53:58.49M 2015-10-13T20:51:27.672Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.528 34.756 1503.0817 21:53:58.69M 2015-10-13T20:51:27.872Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.528 34.756 1503.0828 21:53:58.89M 2015-10-13T20:51:28.077Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.528 34.756 1503.0823 21:53:59.11M 2015-10-13T20:51:28.282Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.533 34.761 1503.0889 21:53:59.31M 2015-10-13T20:51:28.487Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.534 34.761 1503.0885 21:53:59.51M 2015-10-13T20:51:28.692Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.527 34.755 1503.0814 21:53:59.71M 2015-10-13T20:51:28.892Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.526 34.754 1503.0811 21:53:59.91M 2015-10-13T20:51:29.092Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.525 34.753 1503.0808 21:54:00.12M 2015-10-13T20:51:29.297Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.751 1503.0802 21:54:00.32M 2015-10-13T20:51:29.497Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.523 34.750 1503.0791 21:54:00.52M 2015-10-13T20:51:29.702Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.522 34.749 1503.0781 21:54:00.72M 2015-10-13T20:51:29.907Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.521 34.747 1503.0778 21:54:00.92M 2015-10-13T20:51:30.107Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.520 34.746 1503.0774 21:54:01.14M 2015-10-13T20:51:30.312Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.520 34.746 1503.0780 21:54:01.34M 2015-10-13T20:51:30.532Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.520 34.746 1503.0780 21:54:01.53M 2015-10-13T20:51:30.717Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.520 34.746 1503.0782 21:54:01.75M 2015-10-13T20:51:30.917Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.520 34.746 1503.0789 21:54:01.93M 2015-10-13T20:51:31.122Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.531 34.756 1503.0902 21:54:02.15M 2015-10-13T20:51:31.327Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.532 34.758 1503.0917 21:54:02.35M 2015-10-13T20:51:31.532Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.534 34.759 1503.0946 21:54:02.55M 2015-10-13T20:51:31.732Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.535 34.759 1503.0952 21:54:02.75M 2015-10-13T20:51:31.937Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.535 34.760 1503.0947 21:54:02.95M 2015-10-13T20:51:32.137Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.536 34.761 1503.0948 21:54:03.17M 2015-10-13T20:51:32.343Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.537 34.762 1503.0961 21:54:03.37M 2015-10-13T20:51:32.547Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.531 34.757 1503.0896 21:54:03.57M 2015-10-13T20:51:32.747Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.531 34.757 1503.0895 21:54:03.77M 2015-10-13T20:51:32.952Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.532 34.758 1503.0894 21:54:03.96M 2015-10-13T20:51:33.152Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.532 34.758 1503.0883 21:54:04.18M 2015-10-13T20:51:33.358Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.532 34.758 1503.0880 21:54:04.38M 2015-10-13T20:51:33.562Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.533 34.759 1503.0889 21:54:04.58M 2015-10-13T20:51:33.762Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.534 34.760 1503.0912 21:54:04.78M 2015-10-13T20:51:33.967Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.535 34.762 1503.0919 21:54:05.00M 2015-10-13T20:51:34.188Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.522 34.749 1503.0769 21:54:05.20M 2015-10-13T20:51:34.373Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.530 34.757 1503.0853 21:54:05.40M 2015-10-13T20:51:34.577Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.531 34.758 1503.0862 21:54:05.60M 2015-10-13T20:51:34.777Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.532 34.759 1503.0863 21:54:05.80M 2015-10-13T20:51:34.998Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.530 34.758 1503.0847 21:54:06.02M 2015-10-13T20:51:35.183Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.530 34.757 1503.0841 21:54:06.23M 2015-10-13T20:51:35.387Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.529 34.757 1503.0831 21:54:06.41M 2015-10-13T20:51:35.600Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.534 34.761 1503.0884 21:54:06.61M 2015-10-13T20:51:35.792Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.534 34.761 1503.0886 21:54:06.81M 2015-10-13T20:51:35.997Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.532 34.760 1503.0869 21:54:07.03M 2015-10-13T20:51:36.202Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.530 34.758 1503.0850 21:54:07.23M 2015-10-13T20:51:36.402Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.528 34.756 1503.0829 21:54:07.43M 2015-10-13T20:51:36.607Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.521 34.749 1503.0753 21:54:07.63M 2015-10-13T20:51:36.808Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.520 34.748 1503.0750 21:54:07.83M 2015-10-13T20:51:37.013Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.519 34.747 1503.0743 21:54:08.04M 2015-10-13T20:51:37.213Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.519 34.746 1503.0750 21:54:08.24M 2015-10-13T20:51:37.418Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.519 34.746 1503.0759 21:54:08.44M 2015-10-13T20:51:37.618Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.519 34.746 1503.0767 21:54:08.64M 2015-10-13T20:51:37.822Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.519 34.746 1503.0776 21:54:08.84M 2015-10-13T20:51:38.033Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.520 34.746 1503.0786 21:54:09.06M 2015-10-13T20:51:38.233Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.524 34.750 1503.0841 21:54:09.26M 2015-10-13T20:51:38.433Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.525 34.750 1503.0854 21:54:09.46M 2015-10-13T20:51:38.638Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.527 34.752 1503.0878 21:54:09.66M 2015-10-13T20:51:38.843Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.528 34.753 1503.0896 21:54:09.86M 2015-10-13T20:51:39.042Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.530 34.755 1503.0919 21:54:10.08M 2015-10-13T20:51:39.248Z|I-OCEAN7-304-XXXX| 25.76 13.843 41.530 34.754 1503.0912 21:54:10.27M 2015-10-13T20:51:39.463Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.530 34.755 1503.0913 21:54:10.47M 2015-10-13T20:51:39.653Z|I-OCEAN7-304-XXXX| 25.77 13.843 41.530 34.755 1503.0914 21:54:10.69M 2015-10-13T20:51:39.853Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.530 34.755 1503.0914 21:54:10.87M 2015-10-13T20:51:40.058Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.530 34.754 1503.0912 21:54:11.09M 2015-10-13T20:51:40.263Z|I-OCEAN7-304-XXXX| 25.81 13.843 41.534 34.758 1503.0962 21:54:11.29M 2015-10-13T20:51:40.468Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.534 34.758 1503.0957 21:54:11.49M 2015-10-13T20:51:40.668Z|I-OCEAN7-304-XXXX| 25.75 13.843 41.543 34.767 1503.1052 21:54:11.69M 2015-10-13T20:51:40.873Z|I-OCEAN7-304-XXXX| 25.75 13.843 41.544 34.767 1503.1053 21:54:11.88M 2015-10-13T20:51:41.068Z|I-OCEAN7-304-XXXX| 25.79 13.843 41.538 34.762 1503.0996 21:54:12.10M 2015-10-13T20:51:41.273Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.537 34.761 1503.0985 21:54:12.30M 2015-10-13T20:51:41.478Z|I-OCEAN7-304-XXXX| 25.78 13.842 41.538 34.763 1503.0990 21:54:12.50M 2015-10-13T20:51:41.683Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.539 34.764 1503.0994 21:54:12.70M 2015-10-13T20:51:41.888Z|I-OCEAN7-304-XXXX| 25.76 13.842 41.540 34.765 1503.0996 21:54:12.90M 2015-10-13T20:51:42.123Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.541 34.766 1503.1018 21:54:13.12M 2015-10-13T20:51:42.293Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.543 34.768 1503.1025 21:54:13.32M 2015-10-13T20:51:42.493Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.544 34.769 1503.1038 21:54:13.52M 2015-10-13T20:51:42.693Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.544 34.769 1503.1041 21:54:13.71M 2015-10-13T20:51:42.903Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.545 34.770 1503.1036 21:54:13.91M 2015-10-13T20:51:43.103Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.544 34.770 1503.1012 21:54:14.13M 2015-10-13T20:51:43.324Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.769 1503.0988 21:54:14.33M 2015-10-13T20:51:43.508Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.529 34.756 1503.0825 21:54:14.53M 2015-10-13T20:51:43.713Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.526 34.754 1503.0796 21:54:14.73M 2015-10-13T20:51:43.933Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.527 34.755 1503.0801 21:54:14.93M 2015-10-13T20:51:44.118Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.529 34.757 1503.0813 21:54:15.16M 2015-10-13T20:51:44.323Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.530 34.758 1503.0829 21:54:15.35M 2015-10-13T20:51:44.523Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.529 34.757 1503.0823 21:54:15.55M 2015-10-13T20:51:44.728Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.528 34.756 1503.0818 21:54:15.75M 2015-10-13T20:51:44.928Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.527 34.755 1503.0817 21:54:15.95M 2015-10-13T20:51:45.133Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.526 34.754 1503.0814 21:54:16.16M 2015-10-13T20:51:45.338Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.525 34.753 1503.0800 21:54:16.36M 2015-10-13T20:51:45.538Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.523 34.751 1503.0765 21:54:16.56M 2015-10-13T20:51:45.743Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.522 34.750 1503.0763 21:54:16.76M 2015-10-13T20:51:45.943Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.522 34.749 1503.0762 21:54:16.96M 2015-10-13T20:51:46.153Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.521 34.748 1503.0763 21:54:17.18M 2015-10-13T20:51:46.353Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.526 34.753 1503.0829 21:54:17.38M 2015-10-13T20:51:46.553Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.752 1503.0834 21:54:17.58M 2015-10-13T20:51:46.758Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.531 34.757 1503.0886 21:54:17.77M 2015-10-13T20:51:46.958Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.531 34.757 1503.0892 21:54:17.97M 2015-10-13T20:51:47.163Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.528 34.754 1503.0861 21:54:18.19M 2015-10-13T20:51:47.363Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.527 34.753 1503.0851 21:54:18.39M 2015-10-13T20:51:47.570Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.527 34.753 1503.0835 21:54:18.59M 2015-10-13T20:51:47.773Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.526 34.752 1503.0825 21:54:18.79M 2015-10-13T20:51:47.978Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.532 34.758 1503.0900 21:54:19.01M 2015-10-13T20:51:48.178Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.533 34.759 1503.0906 21:54:19.21M 2015-10-13T20:51:48.398Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.534 34.760 1503.0920 21:54:19.41M 2015-10-13T20:51:48.588Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.535 34.760 1503.0934 21:54:19.62M 2015-10-13T20:51:48.788Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.535 34.760 1503.0944 21:54:19.81M 2015-10-13T20:51:48.993Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.534 34.759 1503.0929 21:54:20.02M 2015-10-13T20:51:49.193Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.535 34.761 1503.0938 21:54:20.22M 2015-10-13T20:51:49.398Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.536 34.761 1503.0948 21:54:20.42M 2015-10-13T20:51:49.598Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.537 34.763 1503.0963 21:54:20.62M 2015-10-13T20:51:49.803Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.538 34.764 1503.0966 21:54:20.82M 2015-10-13T20:51:50.010Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.539 34.764 1503.0967 21:54:21.04M 2015-10-13T20:51:50.208Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.539 34.765 1503.0978 21:54:21.24M 2015-10-13T20:51:50.413Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.540 34.766 1503.0981 21:54:21.43M 2015-10-13T20:51:50.613Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.541 34.767 1503.0992 21:54:21.64M 2015-10-13T20:51:50.844Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.541 34.767 1503.0995 21:54:21.83M 2015-10-13T20:51:51.023Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.542 34.768 1503.0996 21:54:22.05M 2015-10-13T20:51:51.223Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.537 34.763 1503.0947 21:54:22.25M 2015-10-13T20:51:51.428Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.536 34.762 1503.0936 21:54:22.45M 2015-10-13T20:51:51.633Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.536 34.762 1503.0935 21:54:22.65M 2015-10-13T20:51:51.833Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.536 34.763 1503.0918 21:54:22.85M 2015-10-13T20:51:52.038Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.533 34.760 1503.0875 21:54:23.07M 2015-10-13T20:51:52.238Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.537 34.764 1503.0912 21:54:23.27M 2015-10-13T20:51:52.438Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.537 34.765 1503.0917 21:54:23.47M 2015-10-13T20:51:52.643Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.538 34.765 1503.0930 21:54:23.66M 2015-10-13T20:51:52.868Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.537 34.764 1503.0927 21:54:23.86M 2015-10-13T20:51:53.053Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.538 34.765 1503.0938 21:54:24.10M 2015-10-13T20:51:53.286Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.535 34.762 1503.0900 21:54:24.28M 2015-10-13T20:51:53.458Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.534 34.761 1503.0901 21:54:24.48M 2015-10-13T20:51:53.658Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.533 34.760 1503.0894 21:54:24.68M 2015-10-13T20:51:53.863Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.533 34.760 1503.0890 21:54:24.88M 2015-10-13T20:51:54.068Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.533 34.760 1503.0885 21:54:25.10M 2015-10-13T20:51:54.268Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.532 34.758 1503.0876 21:54:25.30M 2015-10-13T20:51:54.468Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.531 34.758 1503.0879 21:54:25.50M 2015-10-13T20:51:54.673Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.530 34.757 1503.0870 21:54:25.69M 2015-10-13T20:51:54.878Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.530 34.756 1503.0879 21:54:25.89M 2015-10-13T20:51:55.083Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.536 34.762 1503.0951 21:54:26.11M 2015-10-13T20:51:55.283Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.536 34.761 1503.0961 21:54:26.31M 2015-10-13T20:51:55.488Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.536 34.761 1503.0962 21:54:26.51M 2015-10-13T20:51:55.688Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.545 34.770 1503.1057 21:54:26.71M 2015-10-13T20:51:55.893Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.545 34.770 1503.1057 21:54:26.91M 2015-10-13T20:51:56.098Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.546 34.770 1503.1060 21:54:27.13M 2015-10-13T20:51:56.298Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.546 34.770 1503.1052 21:54:27.33M 2015-10-13T20:51:56.503Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.546 34.770 1503.1052 21:54:27.53M 2015-10-13T20:51:56.703Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.545 34.770 1503.1047 21:54:27.73M 2015-10-13T20:51:56.909Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.543 34.768 1503.1021 21:54:27.92M 2015-10-13T20:51:57.108Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.542 34.767 1503.1014 21:54:28.14M 2015-10-13T20:51:57.333Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.542 34.767 1503.1006 21:54:28.34M 2015-10-13T20:51:57.519Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.542 34.767 1503.1013 21:54:28.56M 2015-10-13T20:51:57.723Z|I-OCEAN7-304-XXXX| 25.76 13.841 41.541 34.766 1503.0994 21:54:28.74M 2015-10-13T20:51:57.926Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.544 34.769 1503.1030 21:54:28.94M 2015-10-13T20:51:58.128Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.541 34.766 1503.1001 21:54:29.16M 2015-10-13T20:51:58.328Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.540 34.766 1503.0997 21:54:29.36M 2015-10-13T20:51:58.534Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.540 34.765 1503.0996 21:54:29.55M 2015-10-13T20:51:58.739Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.540 34.765 1503.0999 21:54:29.75M 2015-10-13T20:51:58.943Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.539 34.764 1503.1000 21:54:29.95M 2015-10-13T20:51:59.143Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.540 34.764 1503.1007 21:54:30.17M 2015-10-13T20:51:59.343Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.539 34.764 1503.1001 21:54:30.37M 2015-10-13T20:51:59.548Z|I-OCEAN7-304-XXXX| 25.86 13.842 41.538 34.763 1503.1000 21:54:30.57M 2015-10-13T20:51:59.754Z|I-OCEAN7-304-XXXX| 25.86 13.842 41.538 34.763 1503.0990 21:54:30.77M 2015-10-13T20:51:59.954Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.538 34.762 1503.0989 21:54:30.97M