2015-10-13T20:50:00.163Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.531 34.758 1503.0850 21:52:31.19M 2015-10-13T20:50:00.369Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.530 34.758 1503.0853 21:52:31.39M 2015-10-13T20:50:00.574Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.529 34.756 1503.0831 21:52:31.59M 2015-10-13T20:50:00.773Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.530 34.758 1503.0845 21:52:31.79M 2015-10-13T20:50:00.978Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.529 34.757 1503.0836 21:52:32.01M 2015-10-13T20:50:01.198Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.528 34.755 1503.0822 21:52:32.21M 2015-10-13T20:50:01.388Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.527 34.755 1503.0813 21:52:32.42M 2015-10-13T20:50:01.588Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.527 34.754 1503.0817 21:52:32.61M 2015-10-13T20:50:01.788Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.527 34.754 1503.0815 21:52:32.80M 2015-10-13T20:50:01.993Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.526 34.754 1503.0825 21:52:33.02M 2015-10-13T20:50:02.243Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.527 34.753 1503.0836 21:52:33.22M 2015-10-13T20:50:02.404Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.527 34.753 1503.0847 21:52:33.47M 2015-10-13T20:50:02.603Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.527 34.754 1503.0852 21:52:33.62M 2015-10-13T20:50:02.809Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.528 34.754 1503.0867 21:52:33.82M 2015-10-13T20:50:03.008Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.528 34.754 1503.0862 21:52:34.04M 2015-10-13T20:50:03.214Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.528 34.754 1503.0867 21:52:34.24M 2015-10-13T20:50:03.419Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.527 34.753 1503.0854 21:52:34.44M 2015-10-13T20:50:03.619Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.753 1503.0861 21:52:34.64M 2015-10-13T20:50:03.824Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.753 1503.0859 21:52:34.83M 2015-10-13T20:50:04.024Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.526 34.752 1503.0856 21:52:35.05M 2015-10-13T20:50:04.228Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.527 34.753 1503.0873 21:52:35.25M 2015-10-13T20:50:04.434Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.528 34.753 1503.0878 21:52:35.45M 2015-10-13T20:50:04.634Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.529 34.755 1503.0887 21:52:35.65M 2015-10-13T20:50:04.838Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.532 34.757 1503.0909 21:52:35.85M 2015-10-13T20:50:05.034Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.537 34.762 1503.0959 21:52:36.07M 2015-10-13T20:50:05.246Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.537 34.763 1503.0964 21:52:36.26M 2015-10-13T20:50:05.444Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.538 34.764 1503.0972 21:52:36.47M 2015-10-13T20:50:05.664Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.547 34.772 1503.1073 21:52:36.66M 2015-10-13T20:50:05.854Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.548 34.773 1503.1083 21:52:36.88M 2015-10-13T20:50:06.059Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.549 34.774 1503.1095 21:52:37.08M 2015-10-13T20:50:06.259Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.549 34.774 1503.1091 21:52:37.28M 2015-10-13T20:50:06.464Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.549 34.774 1503.1089 21:52:37.48M 2015-10-13T20:50:06.664Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.548 34.773 1503.1077 21:52:37.68M 2015-10-13T20:50:06.869Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.550 34.775 1503.1097 21:52:37.88M 2015-10-13T20:50:07.069Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.550 34.775 1503.1090 21:52:38.10M 2015-10-13T20:50:07.274Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.550 34.776 1503.1094 21:52:38.30M 2015-10-13T20:50:07.479Z|I-OCEAN7-304-XXXX| 25.81 13.838 41.551 34.778 1503.1050 21:52:38.50M 2015-10-13T20:50:07.679Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.547 34.774 1503.1011 21:52:38.70M 2015-10-13T20:50:07.884Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.545 34.772 1503.0999 21:52:38.89M 2015-10-13T20:50:08.085Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.544 34.771 1503.0990 21:52:39.11M 2015-10-13T20:50:08.289Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.544 34.770 1503.0996 21:52:39.31M 2015-10-13T20:50:08.494Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.544 34.770 1503.1011 21:52:39.51M 2015-10-13T20:50:08.694Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.544 34.770 1503.1019 21:52:39.71M 2015-10-13T20:50:08.899Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.545 34.770 1503.1018 21:52:39.91M 2015-10-13T20:50:09.099Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.544 34.770 1503.1019 21:52:40.13M 2015-10-13T20:50:09.304Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.769 1503.1007 21:52:40.33M 2015-10-13T20:50:09.509Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.545 34.771 1503.1023 21:52:40.53M 2015-10-13T20:50:09.714Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.545 34.771 1503.1024 21:52:40.72M 2015-10-13T20:50:09.914Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.546 34.772 1503.1034 21:52:40.92M 2015-10-13T20:50:10.134Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.546 34.772 1503.1033 21:52:41.14M 2015-10-13T20:50:10.319Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.546 34.772 1503.1031 21:52:41.36M 2015-10-13T20:50:10.524Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.546 34.772 1503.1024 21:52:41.54M 2015-10-13T20:50:10.724Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.546 34.773 1503.1027 21:52:41.73M 2015-10-13T20:50:10.929Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.547 34.773 1503.1027 21:52:41.94M 2015-10-13T20:50:11.132Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.546 34.773 1503.1016 21:52:42.16M 2015-10-13T20:50:11.334Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.545 34.772 1503.1006 21:52:42.36M 2015-10-13T20:50:11.534Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.544 34.771 1503.1005 21:52:42.55M 2015-10-13T20:50:11.739Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.544 34.771 1503.0994 21:52:42.75M 2015-10-13T20:50:11.944Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.544 34.770 1503.0988 21:52:42.95M 2015-10-13T20:50:12.144Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.543 34.770 1503.0984 21:52:43.17M 2015-10-13T20:50:12.399Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.545 34.771 1503.1002 21:52:43.37M 2015-10-13T20:50:12.554Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.544 34.771 1503.0989 21:52:43.62M 2015-10-13T20:50:12.754Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.543 34.770 1503.0981 21:52:43.77M 2015-10-13T20:50:12.959Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.541 34.768 1503.0969 21:52:43.97M 2015-10-13T20:50:13.164Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.540 34.767 1503.0967 21:52:44.19M 2015-10-13T20:50:13.365Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.539 34.766 1503.0959 21:52:44.39M 2015-10-13T20:50:13.570Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.538 34.765 1503.0958 21:52:44.58M 2015-10-13T20:50:13.771Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.537 34.764 1503.0952 21:52:44.78M 2015-10-13T20:50:13.974Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.537 34.762 1503.0947 21:52:45.00M 2015-10-13T20:50:14.179Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.537 34.762 1503.0955 21:52:45.20M 2015-10-13T20:50:14.379Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.531 34.757 1503.0902 21:52:45.40M 2015-10-13T20:50:14.599Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.531 34.757 1503.0894 21:52:45.60M 2015-10-13T20:50:14.784Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.530 34.756 1503.0891 21:52:45.81M 2015-10-13T20:50:14.989Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.533 34.758 1503.0931 21:52:46.02M 2015-10-13T20:50:15.194Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.533 34.758 1503.0940 21:52:46.22M 2015-10-13T20:50:15.394Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.533 34.758 1503.0933 21:52:46.42M 2015-10-13T20:50:15.599Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.534 34.759 1503.0952 21:52:46.62M 2015-10-13T20:50:15.799Z|I-OCEAN7-304-XXXX| 25.82 13.842 41.534 34.759 1503.0955 21:52:46.81M 2015-10-13T20:50:16.004Z|I-OCEAN7-304-XXXX| 25.83 13.842 41.534 34.759 1503.0945 21:52:47.03M 2015-10-13T20:50:16.209Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.536 34.761 1503.0952 21:52:47.23M 2015-10-13T20:50:16.409Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.532 34.758 1503.0909 21:52:47.43M 2015-10-13T20:50:16.614Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.531 34.758 1503.0897 21:52:47.63M 2015-10-13T20:50:16.819Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.530 34.757 1503.0884 21:52:47.83M 2015-10-13T20:50:17.019Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.755 1503.0862 21:52:48.05M 2015-10-13T20:50:17.224Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.528 34.754 1503.0844 21:52:48.25M 2015-10-13T20:50:17.424Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.526 34.753 1503.0825 21:52:48.45M 2015-10-13T20:50:17.624Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.752 1503.0830 21:52:48.64M 2015-10-13T20:50:17.834Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.526 34.752 1503.0828 21:52:48.84M 2015-10-13T20:50:18.046Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.531 34.757 1503.0881 21:52:49.06M 2015-10-13T20:50:18.234Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.532 34.758 1503.0886 21:52:49.26M 2015-10-13T20:50:18.446Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.532 34.759 1503.0894 21:52:49.46M 2015-10-13T20:50:18.646Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.532 34.758 1503.0897 21:52:49.66M 2015-10-13T20:50:18.844Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.522 34.749 1503.0786 21:52:49.86M 2015-10-13T20:50:19.064Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.521 34.747 1503.0771 21:52:50.08M 2015-10-13T20:50:19.283Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.534 34.760 1503.0924 21:52:50.29M 2015-10-13T20:50:19.454Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.535 34.761 1503.0936 21:52:50.47M 2015-10-13T20:50:19.659Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.536 34.762 1503.0941 21:52:50.67M 2015-10-13T20:50:19.864Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.537 34.763 1503.0945 21:52:50.87M 2015-10-13T20:50:20.064Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.535 34.762 1503.0925 21:52:51.09M 2015-10-13T20:50:20.269Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.538 34.764 1503.0948 21:52:51.29M 2015-10-13T20:50:20.469Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.538 34.765 1503.0947 21:52:51.49M 2015-10-13T20:50:20.674Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.539 34.766 1503.0939 21:52:51.69M 2015-10-13T20:50:20.879Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.539 34.766 1503.0933 21:52:51.89M 2015-10-13T20:50:21.079Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.543 34.770 1503.0974 21:52:52.11M 2015-10-13T20:50:21.284Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.543 34.770 1503.0985 21:52:52.31M 2015-10-13T20:50:21.484Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.543 34.770 1503.0981 21:52:52.51M 2015-10-13T20:50:21.689Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.543 34.770 1503.0979 21:52:52.70M 2015-10-13T20:50:21.894Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.542 34.769 1503.0978 21:52:52.90M 2015-10-13T20:50:22.094Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.542 34.769 1503.0984 21:52:53.12M 2015-10-13T20:50:22.324Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.543 34.770 1503.0999 21:52:53.32M 2015-10-13T20:50:22.563Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.544 34.771 1503.1021 21:52:53.52M 2015-10-13T20:50:22.704Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.545 34.771 1503.1036 21:52:53.77M 2015-10-13T20:50:22.904Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.543 34.769 1503.1017 21:52:53.92M 2015-10-13T20:50:23.115Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.534 34.760 1503.0918 21:52:54.14M 2015-10-13T20:50:23.314Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.533 34.760 1503.0902 21:52:54.34M 2015-10-13T20:50:23.535Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.532 34.758 1503.0896 21:52:54.54M 2015-10-13T20:50:23.719Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.531 34.757 1503.0896 21:52:54.75M 2015-10-13T20:50:23.925Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.541 34.766 1503.1010 21:52:54.93M 2015-10-13T20:50:24.124Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.542 34.767 1503.1025 21:52:55.15M 2015-10-13T20:50:24.329Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.544 34.769 1503.1039 21:52:55.35M 2015-10-13T20:50:24.563Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.545 34.770 1503.1047 21:52:55.55M 2015-10-13T20:50:24.734Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.544 34.770 1503.1030 21:52:55.75M 2015-10-13T20:50:24.939Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.543 34.769 1503.1022 21:52:55.95M 2015-10-13T20:50:25.144Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.543 34.769 1503.1013 21:52:56.17M 2015-10-13T20:50:25.344Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.543 34.769 1503.1010 21:52:56.37M 2015-10-13T20:50:25.544Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.543 34.769 1503.1017 21:52:56.57M 2015-10-13T20:50:25.749Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.544 34.770 1503.1021 21:52:56.76M 2015-10-13T20:50:25.954Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.545 34.771 1503.1017 21:52:56.96M 2015-10-13T20:50:26.154Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.543 34.770 1503.0994 21:52:57.18M 2015-10-13T20:50:26.359Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.542 34.769 1503.0983 21:52:57.38M 2015-10-13T20:50:26.564Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.542 34.769 1503.0975 21:52:57.58M 2015-10-13T20:50:26.764Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.537 34.765 1503.0916 21:52:57.78M 2015-10-13T20:50:26.969Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.536 34.763 1503.0902 21:52:58.00M 2015-10-13T20:50:27.170Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.535 34.762 1503.0890 21:52:58.20M 2015-10-13T20:50:27.375Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.534 34.761 1503.0883 21:52:58.39M 2015-10-13T20:50:27.575Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.533 34.760 1503.0883 21:52:58.59M 2015-10-13T20:50:27.779Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.532 34.759 1503.0876 21:52:58.79M 2015-10-13T20:50:28.000Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.531 34.758 1503.0875 21:52:59.01M 2015-10-13T20:50:28.185Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.541 34.768 1503.0991 21:52:59.23M 2015-10-13T20:50:28.390Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.543 34.769 1503.1003 21:52:59.41M 2015-10-13T20:50:28.595Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.544 34.770 1503.1012 21:52:59.61M 2015-10-13T20:50:28.795Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.545 34.771 1503.1014 21:52:59.81M 2015-10-13T20:50:29.000Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.545 34.771 1503.1023 21:53:00.03M 2015-10-13T20:50:29.205Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.549 34.774 1503.1067 21:53:00.23M 2015-10-13T20:50:29.400Z|I-OCEAN7-304-XXXX| 25.82 13.837 41.546 34.775 1503.0959 21:53:00.43M 2015-10-13T20:50:29.608Z|I-OCEAN7-304-XXXX| 25.82 13.836 41.545 34.774 1503.0938 21:53:00.62M 2015-10-13T20:50:29.810Z|I-OCEAN7-304-XXXX| 25.82 13.836 41.543 34.773 1503.0917 21:53:00.82M 2015-10-13T20:50:30.015Z|I-OCEAN7-304-XXXX| 25.78 13.836 41.543 34.773 1503.0897 21:53:01.04M 2015-10-13T20:50:30.215Z|I-OCEAN7-304-XXXX| 25.75 13.836 41.542 34.772 1503.0884 21:53:01.24M 2015-10-13T20:50:30.415Z|I-OCEAN7-304-XXXX| 25.76 13.836 41.541 34.771 1503.0874 21:53:01.44M 2015-10-13T20:50:30.620Z|I-OCEAN7-304-XXXX| 25.75 13.836 41.540 34.770 1503.0867 21:53:01.64M 2015-10-13T20:50:30.825Z|I-OCEAN7-304-XXXX| 25.80 13.836 41.539 34.770 1503.0868 21:53:01.84M 2015-10-13T20:50:31.030Z|I-OCEAN7-304-XXXX| 25.82 13.836 41.540 34.769 1503.0886 21:53:02.06M 2015-10-13T20:50:31.230Z|I-OCEAN7-304-XXXX| 25.85 13.837 41.539 34.768 1503.0897 21:53:02.26M 2015-10-13T20:50:31.435Z|I-OCEAN7-304-XXXX| 25.85 13.837 41.543 34.771 1503.0941 21:53:02.46M 2015-10-13T20:50:31.640Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.543 34.771 1503.0959 21:53:02.65M 2015-10-13T20:50:31.840Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.540 34.768 1503.0934 21:53:02.85M 2015-10-13T20:50:32.040Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.540 34.767 1503.0934 21:53:03.07M 2015-10-13T20:50:32.245Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.539 34.767 1503.0941 21:53:03.27M 2015-10-13T20:50:32.465Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.539 34.766 1503.0939 21:53:03.47M 2015-10-13T20:50:32.700Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.539 34.766 1503.0938 21:53:03.68M 2015-10-13T20:50:32.855Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.538 34.765 1503.0939 21:53:03.91M 2015-10-13T20:50:33.060Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.544 34.770 1503.0994 21:53:04.09M 2015-10-13T20:50:33.260Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.545 34.771 1503.1011 21:53:04.29M 2015-10-13T20:50:33.465Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.545 34.771 1503.1018 21:53:04.48M 2015-10-13T20:50:33.670Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.546 34.772 1503.1018 21:53:04.68M 2015-10-13T20:50:33.870Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.546 34.772 1503.1017 21:53:04.88M 2015-10-13T20:50:34.080Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.546 34.772 1503.1019 21:53:05.10M 2015-10-13T20:50:34.275Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.546 34.773 1503.1027 21:53:05.30M 2015-10-13T20:50:34.480Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.547 34.773 1503.1038 21:53:05.50M 2015-10-13T20:50:34.680Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.547 34.773 1503.1031 21:53:05.70M 2015-10-13T20:50:34.885Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.546 34.772 1503.1025 21:53:05.90M 2015-10-13T20:50:35.090Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.545 34.772 1503.1022 21:53:06.12M 2015-10-13T20:50:35.295Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.544 34.771 1503.1010 21:53:06.31M 2015-10-13T20:50:35.495Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.543 34.770 1503.0992 21:53:06.52M 2015-10-13T20:50:35.721Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.543 34.769 1503.0980 21:53:06.71M 2015-10-13T20:50:35.900Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.542 34.769 1503.0970 21:53:06.91M 2015-10-13T20:50:36.100Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.541 34.768 1503.0950 21:53:07.13M 2015-10-13T20:50:36.323Z|I-OCEAN7-304-XXXX| 25.75 13.839 41.540 34.768 1503.0940 21:53:07.33M 2015-10-13T20:50:36.510Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.540 34.768 1503.0941 21:53:07.53M 2015-10-13T20:50:36.715Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.540 34.767 1503.0945 21:53:07.73M 2015-10-13T20:50:36.935Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.540 34.767 1503.0945 21:53:07.93M 2015-10-13T20:50:37.120Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.536 34.763 1503.0903 21:53:08.16M 2015-10-13T20:50:37.320Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.535 34.762 1503.0892 21:53:08.34M 2015-10-13T20:50:37.525Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.536 34.763 1503.0912 21:53:08.54M 2015-10-13T20:50:37.775Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.537 34.764 1503.0925 21:53:08.74M 2015-10-13T20:50:37.930Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.538 34.764 1503.0935 21:53:09.01M 2015-10-13T20:50:38.135Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.538 34.765 1503.0935 21:53:09.16M 2015-10-13T20:50:38.335Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.545 34.771 1503.1021 21:53:09.36M 2015-10-13T20:50:38.540Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.546 34.772 1503.1028 21:53:09.56M 2015-10-13T20:50:38.740Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.541 34.767 1503.0981 21:53:09.76M 2015-10-13T20:50:38.945Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.540 34.765 1503.0972 21:53:09.95M 2015-10-13T20:50:39.150Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.538 34.764 1503.0964 21:53:10.18M 2015-10-13T20:50:39.355Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.540 34.765 1503.0980 21:53:10.37M 2015-10-13T20:50:39.555Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.541 34.766 1503.0997 21:53:10.57M 2015-10-13T20:50:39.755Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.541 34.767 1503.1002 21:53:10.77M 2015-10-13T20:50:39.960Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.542 34.768 1503.1005 21:53:10.97M 2015-10-13T20:50:40.165Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.543 34.769 1503.1001 21:53:11.19M 2015-10-13T20:50:40.371Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.543 34.769 1503.1007 21:53:11.39M 2015-10-13T20:50:40.570Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.544 34.771 1503.1013 21:53:11.59M 2015-10-13T20:50:40.775Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.545 34.772 1503.1022 21:53:11.79M 2015-10-13T20:50:40.975Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.545 34.772 1503.1011 21:53:12.01M 2015-10-13T20:50:41.180Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.532 34.760 1503.0869 21:53:12.21M 2015-10-13T20:50:41.400Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.528 34.756 1503.0824 21:53:12.41M 2015-10-13T20:50:41.590Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.529 34.757 1503.0841 21:53:12.62M 2015-10-13T20:50:41.802Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.530 34.758 1503.0844 21:53:12.80M 2015-10-13T20:50:41.990Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.530 34.758 1503.0846 21:53:13.02M 2015-10-13T20:50:42.190Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.531 34.758 1503.0851 21:53:13.22M 2015-10-13T20:50:42.395Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.525 34.753 1503.0798 21:53:13.42M 2015-10-13T20:50:42.600Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.525 34.753 1503.0782 21:53:13.62M 2015-10-13T20:50:42.845Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.525 34.754 1503.0785 21:53:13.82M 2015-10-13T20:50:43.005Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.526 34.754 1503.0790 21:53:14.08M 2015-10-13T20:50:43.210Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.526 34.754 1503.0798 21:53:14.23M 2015-10-13T20:50:43.411Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.526 34.755 1503.0796 21:53:14.43M 2015-10-13T20:50:43.615Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.519 34.748 1503.0724 21:53:14.63M 2015-10-13T20:50:43.820Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.518 34.747 1503.0707 21:53:14.83M 2015-10-13T20:50:44.020Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.517 34.746 1503.0690 21:53:15.05M 2015-10-13T20:50:44.225Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.516 34.744 1503.0675 21:53:15.25M 2015-10-13T20:50:44.430Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.519 34.748 1503.0717 21:53:15.45M 2015-10-13T20:50:44.630Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.537 34.765 1503.0916 21:53:15.65M 2015-10-13T20:50:44.835Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.541 34.768 1503.0952 21:53:15.85M 2015-10-13T20:50:45.035Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.540 34.767 1503.0942 21:53:16.07M 2015-10-13T20:50:45.240Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.539 34.767 1503.0938 21:53:16.26M 2015-10-13T20:50:45.448Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.538 34.766 1503.0923 21:53:16.46M 2015-10-13T20:50:45.646Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.537 34.764 1503.0908 21:53:16.66M 2015-10-13T20:50:45.865Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.536 34.763 1503.0901 21:53:16.86M 2015-10-13T20:50:46.050Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.534 34.762 1503.0880 21:53:17.10M 2015-10-13T20:50:46.255Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.535 34.763 1503.0875 21:53:17.28M 2015-10-13T20:50:46.460Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.535 34.763 1503.0869 21:53:17.48M 2015-10-13T20:50:46.660Z|I-OCEAN7-304-XXXX| 25.76 13.838 41.535 34.763 1503.0867 21:53:17.68M 2015-10-13T20:50:46.860Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.535 34.764 1503.0865 21:53:17.88M 2015-10-13T20:50:47.065Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.536 34.765 1503.0873 21:53:18.09M 2015-10-13T20:50:47.270Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.538 34.767 1503.0894 21:53:18.29M 2015-10-13T20:50:47.475Z|I-OCEAN7-304-XXXX| 25.77 13.838 41.540 34.768 1503.0918 21:53:18.49M 2015-10-13T20:50:47.675Z|I-OCEAN7-304-XXXX| 25.78 13.838 41.542 34.769 1503.0939 21:53:18.69M 2015-10-13T20:50:47.963Z|I-OCEAN7-304-XXXX| 25.79 13.838 41.541 34.768 1503.0935 21:53:18.89M 2015-10-13T20:50:48.080Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.541 34.769 1503.0944 21:53:19.16M 2015-10-13T20:50:48.280Z|I-OCEAN7-304-XXXX| 25.80 13.838 41.542 34.769 1503.0950 21:53:19.31M 2015-10-13T20:50:48.491Z|I-OCEAN7-304-XXXX| 25.80 13.838 41.542 34.769 1503.0950 21:53:19.51M 2015-10-13T20:50:48.691Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.541 34.769 1503.0950 21:53:19.71M 2015-10-13T20:50:48.896Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.539 34.767 1503.0935 21:53:19.91M 2015-10-13T20:50:49.095Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.538 34.766 1503.0925 21:53:20.13M 2015-10-13T20:50:49.300Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.538 34.765 1503.0927 21:53:20.32M 2015-10-13T20:50:49.505Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.538 34.765 1503.0931 21:53:20.52M 2015-10-13T20:50:49.705Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.531 34.759 1503.0858 21:53:20.72M 2015-10-13T20:50:49.910Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.530 34.757 1503.0857 21:53:20.92M 2015-10-13T20:50:50.110Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.530 34.757 1503.0870 21:53:21.14M 2015-10-13T20:50:50.331Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.530 34.757 1503.0873 21:53:21.34M 2015-10-13T20:50:50.516Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.754 1503.0850 21:53:21.55M 2015-10-13T20:50:50.723Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.754 1503.0845 21:53:21.74M 2015-10-13T20:50:50.920Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.754 1503.0848 21:53:21.93M 2015-10-13T20:50:51.125Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.753 1503.0845 21:53:22.15M 2015-10-13T20:50:51.330Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.526 34.752 1503.0840 21:53:22.35M 2015-10-13T20:50:51.536Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.526 34.752 1503.0847 21:53:22.55M 2015-10-13T20:50:51.736Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.526 34.752 1503.0840 21:53:22.75M 2015-10-13T20:50:51.941Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.526 34.752 1503.0839 21:53:22.95M 2015-10-13T20:50:52.141Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.525 34.752 1503.0820 21:53:23.17M 2015-10-13T20:50:52.345Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.526 34.752 1503.0825 21:53:23.37M 2015-10-13T20:50:52.551Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.526 34.752 1503.0824 21:53:23.57M 2015-10-13T20:50:52.751Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.527 34.753 1503.0842 21:53:23.77M 2015-10-13T20:50:53.001Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.755 1503.0867 21:53:23.97M 2015-10-13T20:50:53.161Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.530 34.756 1503.0869 21:53:24.23M 2015-10-13T20:50:53.361Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.527 34.753 1503.0831 21:53:24.39M 2015-10-13T20:50:53.566Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.526 34.753 1503.0820 21:53:24.58M 2015-10-13T20:50:53.766Z|I-OCEAN7-304-XXXX| 25.72 13.842 41.527 34.753 1503.0847 21:53:24.78M 2015-10-13T20:50:53.971Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.528 34.753 1503.0864 21:53:25.00M 2015-10-13T20:50:54.171Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.528 34.754 1503.0872 21:53:25.20M 2015-10-13T20:50:54.371Z|I-OCEAN7-304-XXXX| 25.74 13.842 41.528 34.754 1503.0869 21:53:25.40M 2015-10-13T20:50:54.576Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.528 34.753 1503.0867 21:53:25.59M 2015-10-13T20:50:54.801Z|I-OCEAN7-304-XXXX| 25.75 13.842 41.528 34.754 1503.0865 21:53:25.80M 2015-10-13T20:50:54.986Z|I-OCEAN7-304-XXXX| 25.73 13.841 41.529 34.755 1503.0867 21:53:26.03M 2015-10-13T20:50:55.186Z|I-OCEAN7-304-XXXX| 25.77 13.842 41.530 34.756 1503.0884 21:53:26.21M 2015-10-13T20:50:55.391Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.528 34.754 1503.0853 21:53:26.41M 2015-10-13T20:50:55.596Z|I-OCEAN7-304-XXXX| 25.74 13.841 41.527 34.754 1503.0837 21:53:26.61M 2015-10-13T20:50:55.796Z|I-OCEAN7-304-XXXX| 25.75 13.841 41.528 34.754 1503.0834 21:53:26.81M 2015-10-13T20:50:56.001Z|I-OCEAN7-304-XXXX| 25.72 13.841 41.528 34.755 1503.0830 21:53:27.03M 2015-10-13T20:50:56.206Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.528 34.755 1503.0830 21:53:27.23M 2015-10-13T20:50:56.406Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.528 34.755 1503.0826 21:53:27.43M 2015-10-13T20:50:56.606Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.533 34.760 1503.0870 21:53:27.63M 2015-10-13T20:50:56.811Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.533 34.760 1503.0869 21:53:27.83M 2015-10-13T20:50:57.016Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.533 34.760 1503.0878 21:53:28.05M 2015-10-13T20:50:57.216Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.759 1503.0885 21:53:28.25M 2015-10-13T20:50:57.421Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.532 34.759 1503.0883 21:53:28.44M 2015-10-13T20:50:57.621Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.531 34.758 1503.0879 21:53:28.64M 2015-10-13T20:50:57.826Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.531 34.758 1503.0874 21:53:28.84M 2015-10-13T20:50:58.076Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.530 34.757 1503.0872 21:53:29.06M 2015-10-13T20:50:58.236Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.529 34.756 1503.0869 21:53:29.31M 2015-10-13T20:50:58.436Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.529 34.756 1503.0872 21:53:29.46M 2015-10-13T20:50:58.641Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.529 34.755 1503.0861 21:53:29.66M 2015-10-13T20:50:58.841Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.529 34.755 1503.0865 21:53:29.86M 2015-10-13T20:50:59.046Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.529 34.756 1503.0869 21:53:30.07M 2015-10-13T20:50:59.266Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.531 34.757 1503.0884 21:53:30.27M 2015-10-13T20:50:59.451Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.531 34.758 1503.0886 21:53:30.49M 2015-10-13T20:50:59.656Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.532 34.758 1503.0895 21:53:30.67M 2015-10-13T20:50:59.861Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0850 21:53:30.87M