2015-10-13T20:49:00.071Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.545 34.771 1503.1021 21:51:31.10M 2015-10-13T20:49:00.276Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.545 34.771 1503.1021 21:51:31.29M 2015-10-13T20:49:00.481Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.545 34.771 1503.1012 21:51:31.49M 2015-10-13T20:49:00.681Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.545 34.771 1503.1016 21:51:31.69M 2015-10-13T20:49:00.881Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.544 34.771 1503.1013 21:51:31.89M 2015-10-13T20:49:01.086Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.540 34.766 1503.0959 21:51:32.11M 2015-10-13T20:49:01.336Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.539 34.766 1503.0957 21:51:32.31M 2015-10-13T20:49:01.491Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.539 34.765 1503.0962 21:51:32.55M 2015-10-13T20:49:01.696Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.539 34.766 1503.0959 21:51:32.71M 2015-10-13T20:49:01.896Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.539 34.766 1503.0957 21:51:32.91M 2015-10-13T20:49:02.101Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.539 34.765 1503.0956 21:51:33.12M 2015-10-13T20:49:02.306Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.539 34.766 1503.0961 21:51:33.32M 2015-10-13T20:49:02.506Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.541 34.768 1503.0981 21:51:33.52M 2015-10-13T20:49:02.711Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.541 34.768 1503.0972 21:51:33.72M 2015-10-13T20:49:02.916Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.542 34.768 1503.0967 21:51:33.92M 2015-10-13T20:49:03.136Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.542 34.769 1503.0964 21:51:34.14M 2015-10-13T20:49:03.321Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.542 34.769 1503.0967 21:51:34.36M 2015-10-13T20:49:03.526Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.543 34.770 1503.0964 21:51:34.54M 2015-10-13T20:49:03.726Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.543 34.770 1503.0977 21:51:34.74M 2015-10-13T20:49:03.931Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.542 34.769 1503.0968 21:51:34.94M 2015-10-13T20:49:04.133Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.541 34.768 1503.0955 21:51:35.16M 2015-10-13T20:49:04.336Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.540 34.767 1503.0941 21:51:35.35M 2015-10-13T20:49:04.541Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.539 34.767 1503.0924 21:51:35.55M 2015-10-13T20:49:04.741Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.538 34.766 1503.0912 21:51:35.75M 2015-10-13T20:49:04.946Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.536 34.764 1503.0898 21:51:35.95M 2015-10-13T20:49:05.146Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.535 34.762 1503.0886 21:51:36.17M 2015-10-13T20:49:05.351Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.533 34.761 1503.0875 21:51:36.37M 2015-10-13T20:49:05.551Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.516 34.744 1503.0693 21:51:36.57M 2015-10-13T20:49:05.756Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.518 34.746 1503.0715 21:51:36.77M 2015-10-13T20:49:05.961Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.531 34.758 1503.0862 21:51:36.97M 2015-10-13T20:49:06.161Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.530 34.757 1503.0854 21:51:37.19M 2015-10-13T20:49:06.367Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.529 34.757 1503.0844 21:51:37.38M 2015-10-13T20:49:06.573Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.528 34.755 1503.0834 21:51:37.58M 2015-10-13T20:49:06.771Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.526 34.754 1503.0819 21:51:37.78M 2015-10-13T20:49:06.976Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.526 34.753 1503.0806 21:51:38.00M 2015-10-13T20:49:07.176Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.523 34.750 1503.0784 21:51:38.20M 2015-10-13T20:49:07.381Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.522 34.749 1503.0779 21:51:38.40M 2015-10-13T20:49:07.596Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.521 34.748 1503.0781 21:51:38.60M 2015-10-13T20:49:07.786Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.521 34.748 1503.0786 21:51:38.81M 2015-10-13T20:49:07.991Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.521 34.747 1503.0785 21:51:39.01M 2015-10-13T20:49:08.196Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.520 34.746 1503.0779 21:51:39.21M 2015-10-13T20:49:08.391Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.525 34.752 1503.0831 21:51:39.42M 2015-10-13T20:49:08.596Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.527 34.753 1503.0848 21:51:39.61M 2015-10-13T20:49:08.801Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.529 34.755 1503.0867 21:51:39.81M 2015-10-13T20:49:09.007Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.530 34.756 1503.0886 21:51:40.03M 2015-10-13T20:49:09.207Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.531 34.757 1503.0897 21:51:40.23M 2015-10-13T20:49:09.411Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.532 34.758 1503.0898 21:51:40.43M 2015-10-13T20:49:09.641Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.533 34.759 1503.0909 21:51:40.63M 2015-10-13T20:49:09.816Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.534 34.760 1503.0924 21:51:40.83M 2015-10-13T20:49:10.021Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.535 34.761 1503.0935 21:51:41.04M 2015-10-13T20:49:10.221Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.536 34.762 1503.0950 21:51:41.24M 2015-10-13T20:49:10.426Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.537 34.763 1503.0947 21:51:41.44M 2015-10-13T20:49:10.631Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.537 34.764 1503.0948 21:51:41.64M 2015-10-13T20:49:10.831Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.543 34.769 1503.1018 21:51:41.84M 2015-10-13T20:49:11.036Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.537 34.764 1503.0952 21:51:42.06M 2015-10-13T20:49:11.236Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.535 34.761 1503.0928 21:51:42.26M 2015-10-13T20:49:11.436Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.536 34.762 1503.0947 21:51:42.46M 2015-10-13T20:49:11.659Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.539 34.765 1503.0990 21:51:42.65M 2015-10-13T20:49:11.846Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.539 34.765 1503.0988 21:51:42.86M 2015-10-13T20:49:12.066Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.539 34.765 1503.0992 21:51:43.07M 2015-10-13T20:49:12.251Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.533 34.759 1503.0925 21:51:43.29M 2015-10-13T20:49:12.456Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.533 34.758 1503.0925 21:51:43.47M 2015-10-13T20:49:12.656Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.532 34.759 1503.0911 21:51:43.67M 2015-10-13T20:49:12.861Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.532 34.758 1503.0907 21:51:43.87M 2015-10-13T20:49:13.066Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.531 34.757 1503.0906 21:51:44.09M 2015-10-13T20:49:13.271Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.531 34.757 1503.0901 21:51:44.29M 2015-10-13T20:49:13.472Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.530 34.756 1503.0900 21:51:44.49M 2015-10-13T20:49:13.676Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.534 34.760 1503.0947 21:51:44.69M 2015-10-13T20:49:13.876Z|I-OCEAN7-304-XXXX| 25.88 13.842 41.531 34.757 1503.0918 21:51:44.89M 2015-10-13T20:49:14.082Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.531 34.757 1503.0911 21:51:45.10M 2015-10-13T20:49:14.281Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.530 34.756 1503.0898 21:51:45.31M 2015-10-13T20:49:14.487Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.529 34.755 1503.0879 21:51:45.50M 2015-10-13T20:49:14.686Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.529 34.755 1503.0862 21:51:45.70M 2015-10-13T20:49:14.891Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.528 34.755 1503.0850 21:51:45.90M 2015-10-13T20:49:15.096Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.523 34.750 1503.0784 21:51:46.12M 2015-10-13T20:49:15.296Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.522 34.749 1503.0776 21:51:46.32M 2015-10-13T20:49:15.501Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.526 34.753 1503.0817 21:51:46.52M 2015-10-13T20:49:15.706Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0835 21:51:46.72M 2015-10-13T20:49:15.906Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.529 34.757 1503.0841 21:51:46.92M 2015-10-13T20:49:16.111Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.530 34.758 1503.0845 21:51:47.13M 2015-10-13T20:49:16.316Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.532 34.759 1503.0861 21:51:47.33M 2015-10-13T20:49:16.536Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.533 34.761 1503.0881 21:51:47.53M 2015-10-13T20:49:16.716Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.535 34.762 1503.0886 21:51:47.75M 2015-10-13T20:49:16.921Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.536 34.764 1503.0908 21:51:47.93M 2015-10-13T20:49:17.127Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.537 34.764 1503.0922 21:51:48.15M 2015-10-13T20:49:17.327Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.538 34.765 1503.0927 21:51:48.35M 2015-10-13T20:49:17.531Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.539 34.766 1503.0940 21:51:48.55M 2015-10-13T20:49:17.736Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.540 34.767 1503.0955 21:51:48.74M 2015-10-13T20:49:17.936Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.770 1503.0984 21:51:48.95M 2015-10-13T20:49:18.142Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.543 34.770 1503.0989 21:51:49.16M 2015-10-13T20:49:18.342Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.544 34.771 1503.1001 21:51:49.36M 2015-10-13T20:49:18.547Z|I-OCEAN7-304-XXXX| 25.74 13.840 41.545 34.771 1503.1017 21:51:49.56M 2015-10-13T20:49:18.752Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.546 34.772 1503.1027 21:51:49.76M 2015-10-13T20:49:18.952Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.546 34.772 1503.1031 21:51:49.96M 2015-10-13T20:49:19.157Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.543 34.769 1503.0994 21:51:50.18M 2015-10-13T20:49:19.357Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.543 34.769 1503.0997 21:51:50.38M 2015-10-13T20:49:19.562Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.543 34.769 1503.0999 21:51:50.58M 2015-10-13T20:49:19.767Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.543 34.769 1503.0994 21:51:50.77M 2015-10-13T20:49:19.968Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.542 34.768 1503.0980 21:51:51.00M 2015-10-13T20:49:20.172Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.541 34.767 1503.0964 21:51:51.19M 2015-10-13T20:49:20.377Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.541 34.767 1503.0966 21:51:51.39M 2015-10-13T20:49:20.577Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.526 34.754 1503.0811 21:51:51.59M 2015-10-13T20:49:20.782Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.526 34.754 1503.0817 21:51:51.79M 2015-10-13T20:49:21.002Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.752 1503.0786 21:51:52.01M 2015-10-13T20:49:21.187Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.756 1503.0844 21:51:52.23M 2015-10-13T20:49:21.387Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.529 34.756 1503.0858 21:51:52.41M 2015-10-13T20:49:21.637Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.530 34.757 1503.0858 21:51:52.61M 2015-10-13T20:49:21.792Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.530 34.757 1503.0867 21:51:52.85M 2015-10-13T20:49:21.997Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0870 21:51:53.02M 2015-10-13T20:49:22.202Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0878 21:51:53.22M 2015-10-13T20:49:22.407Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.531 34.758 1503.0885 21:51:53.42M 2015-10-13T20:49:22.607Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0887 21:51:53.62M 2015-10-13T20:49:22.812Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.531 34.758 1503.0886 21:51:53.82M 2015-10-13T20:49:23.012Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.530 34.757 1503.0870 21:51:54.04M 2015-10-13T20:49:23.217Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.530 34.757 1503.0856 21:51:54.24M 2015-10-13T20:49:23.422Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0879 21:51:54.44M 2015-10-13T20:49:23.627Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.532 34.759 1503.0895 21:51:54.64M 2015-10-13T20:49:23.827Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.530 34.757 1503.0865 21:51:54.84M 2015-10-13T20:49:24.027Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.759 1503.0889 21:51:55.05M 2015-10-13T20:49:24.232Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.533 34.760 1503.0901 21:51:55.25M 2015-10-13T20:49:24.437Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.535 34.762 1503.0909 21:51:55.45M 2015-10-13T20:49:24.637Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.535 34.763 1503.0908 21:51:55.65M 2015-10-13T20:49:24.837Z|I-OCEAN7-304-XXXX| 25.87 13.836 41.536 34.766 1503.0850 21:51:55.85M 2015-10-13T20:49:25.049Z|I-OCEAN7-304-XXXX| 25.87 13.836 41.532 34.762 1503.0815 21:51:56.07M 2015-10-13T20:49:25.247Z|I-OCEAN7-304-XXXX| 25.88 13.837 41.531 34.761 1503.0815 21:51:56.27M 2015-10-13T20:49:25.467Z|I-OCEAN7-304-XXXX| 25.88 13.837 41.533 34.762 1503.0842 21:51:56.47M 2015-10-13T20:49:25.652Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.533 34.761 1503.0853 21:51:56.68M 2015-10-13T20:49:25.857Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.532 34.760 1503.0861 21:51:56.87M 2015-10-13T20:49:26.057Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.532 34.760 1503.0862 21:51:57.09M 2015-10-13T20:49:26.262Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.531 34.758 1503.0868 21:51:57.28M 2015-10-13T20:49:26.467Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.534 34.761 1503.0914 21:51:57.48M 2015-10-13T20:49:26.712Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.534 34.760 1503.0907 21:51:57.68M 2015-10-13T20:49:26.872Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.533 34.759 1503.0901 21:51:57.93M 2015-10-13T20:49:27.077Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.531 34.758 1503.0897 21:51:58.10M 2015-10-13T20:49:27.277Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.529 34.755 1503.0874 21:51:58.30M 2015-10-13T20:49:27.482Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.525 34.752 1503.0835 21:51:58.50M 2015-10-13T20:49:27.687Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.524 34.751 1503.0828 21:51:58.70M 2015-10-13T20:49:27.887Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.525 34.752 1503.0833 21:51:58.90M 2015-10-13T20:49:28.087Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.526 34.753 1503.0831 21:51:59.11M 2015-10-13T20:49:28.292Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.526 34.753 1503.0831 21:51:59.31M 2015-10-13T20:49:28.497Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.526 34.753 1503.0833 21:51:59.51M 2015-10-13T20:49:28.723Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.526 34.753 1503.0823 21:51:59.71M 2015-10-13T20:49:28.897Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0828 21:51:59.91M 2015-10-13T20:49:29.102Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.527 34.754 1503.0833 21:52:00.13M 2015-10-13T20:49:29.307Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.528 34.755 1503.0839 21:52:00.33M 2015-10-13T20:49:29.512Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.528 34.755 1503.0830 21:52:00.53M 2015-10-13T20:49:29.712Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.528 34.756 1503.0836 21:52:00.73M 2015-10-13T20:49:29.932Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.528 34.756 1503.0839 21:52:00.92M 2015-10-13T20:49:30.122Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.529 34.756 1503.0835 21:52:01.16M 2015-10-13T20:49:30.322Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.529 34.757 1503.0839 21:52:01.34M 2015-10-13T20:49:30.527Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.530 34.757 1503.0841 21:52:01.54M 2015-10-13T20:49:30.727Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.530 34.758 1503.0851 21:52:01.74M 2015-10-13T20:49:30.932Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.531 34.758 1503.0867 21:52:01.94M 2015-10-13T20:49:31.132Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.531 34.758 1503.0873 21:52:02.16M 2015-10-13T20:49:31.337Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.531 34.758 1503.0874 21:52:02.36M 2015-10-13T20:49:31.542Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.530 34.757 1503.0869 21:52:02.56M 2015-10-13T20:49:31.792Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.531 34.757 1503.0879 21:52:02.76M 2015-10-13T20:49:31.947Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0887 21:52:03.02M 2015-10-13T20:49:32.147Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0887 21:52:03.17M 2015-10-13T20:49:32.352Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0892 21:52:03.37M 2015-10-13T20:49:32.557Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.531 34.758 1503.0892 21:52:03.57M 2015-10-13T20:49:32.757Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.532 34.758 1503.0905 21:52:03.77M 2015-10-13T20:49:32.962Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.532 34.758 1503.0907 21:52:03.97M 2015-10-13T20:49:33.167Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.539 34.764 1503.0981 21:52:04.19M 2015-10-13T20:49:33.368Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.540 34.765 1503.0991 21:52:04.39M 2015-10-13T20:49:33.568Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.540 34.765 1503.0994 21:52:04.59M 2015-10-13T20:49:33.772Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.540 34.765 1503.0990 21:52:04.78M 2015-10-13T20:49:33.977Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.540 34.765 1503.0984 21:52:05.00M 2015-10-13T20:49:34.177Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.540 34.765 1503.0977 21:52:05.20M 2015-10-13T20:49:34.402Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.540 34.765 1503.0975 21:52:05.40M 2015-10-13T20:49:34.587Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.540 34.766 1503.0979 21:52:05.62M 2015-10-13T20:49:34.788Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.540 34.766 1503.0963 21:52:05.80M 2015-10-13T20:49:34.992Z|I-OCEAN7-304-XXXX| 25.77 13.840 41.541 34.768 1503.0978 21:52:06.02M 2015-10-13T20:49:35.197Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.543 34.769 1503.0990 21:52:06.22M 2015-10-13T20:49:35.397Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.543 34.770 1503.0989 21:52:06.42M 2015-10-13T20:49:35.602Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.543 34.770 1503.0975 21:52:06.62M 2015-10-13T20:49:35.808Z|I-OCEAN7-304-XXXX| 25.76 13.839 41.548 34.775 1503.1025 21:52:06.82M 2015-10-13T20:49:36.007Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.549 34.776 1503.1036 21:52:07.04M 2015-10-13T20:49:36.212Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.547 34.774 1503.1019 21:52:07.24M 2015-10-13T20:49:36.412Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.546 34.773 1503.1007 21:52:07.43M 2015-10-13T20:49:36.617Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.545 34.772 1503.0990 21:52:07.63M 2015-10-13T20:49:36.862Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.544 34.771 1503.0975 21:52:07.83M 2015-10-13T20:49:37.022Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.543 34.770 1503.0970 21:52:08.09M 2015-10-13T20:49:37.227Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.542 34.769 1503.0964 21:52:08.25M 2015-10-13T20:49:37.427Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.531 34.758 1503.0841 21:52:08.45M 2015-10-13T20:49:37.627Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.529 34.757 1503.0830 21:52:08.64M 2015-10-13T20:49:37.832Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.528 34.756 1503.0817 21:52:08.84M 2015-10-13T20:49:38.037Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.527 34.755 1503.0823 21:52:09.06M 2015-10-13T20:49:38.237Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.527 34.755 1503.0829 21:52:09.26M 2015-10-13T20:49:38.443Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.528 34.754 1503.0837 21:52:09.46M 2015-10-13T20:49:38.643Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.528 34.754 1503.0847 21:52:09.66M 2015-10-13T20:49:38.868Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.755 1503.0864 21:52:09.86M 2015-10-13T20:49:39.053Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.755 1503.0865 21:52:10.09M 2015-10-13T20:49:39.257Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.530 34.756 1503.0878 21:52:10.28M 2015-10-13T20:49:39.458Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.531 34.757 1503.0890 21:52:10.48M 2015-10-13T20:49:39.662Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.531 34.757 1503.0890 21:52:10.67M 2015-10-13T20:49:39.868Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0894 21:52:10.88M 2015-10-13T20:49:40.068Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.529 34.755 1503.0876 21:52:11.09M 2015-10-13T20:49:40.272Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.531 34.757 1503.0894 21:52:11.29M 2015-10-13T20:49:40.483Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.530 34.756 1503.0894 21:52:11.49M 2015-10-13T20:49:40.677Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.530 34.756 1503.0895 21:52:11.69M 2015-10-13T20:49:40.883Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.529 34.755 1503.0884 21:52:11.89M 2015-10-13T20:49:41.082Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.528 34.754 1503.0870 21:52:12.11M 2015-10-13T20:49:41.287Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.530 34.756 1503.0884 21:52:12.31M 2015-10-13T20:49:41.488Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.529 34.756 1503.0873 21:52:12.51M 2015-10-13T20:49:41.706Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.529 34.756 1503.0864 21:52:12.71M 2015-10-13T20:49:41.943Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.529 34.756 1503.0862 21:52:12.90M 2015-10-13T20:49:42.097Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.530 34.757 1503.0863 21:52:13.17M 2015-10-13T20:49:42.297Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.531 34.758 1503.0868 21:52:13.32M 2015-10-13T20:49:42.503Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.532 34.759 1503.0878 21:52:13.52M 2015-10-13T20:49:42.708Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.533 34.760 1503.0903 21:52:13.72M 2015-10-13T20:49:42.913Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.533 34.759 1503.0909 21:52:13.92M 2015-10-13T20:49:43.113Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.525 34.752 1503.0829 21:52:14.14M 2015-10-13T20:49:43.333Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.525 34.752 1503.0830 21:52:14.34M 2015-10-13T20:49:43.518Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.526 34.753 1503.0842 21:52:14.55M 2015-10-13T20:49:43.723Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.527 34.754 1503.0862 21:52:14.74M 2015-10-13T20:49:43.928Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.527 34.754 1503.0863 21:52:14.94M 2015-10-13T20:49:44.128Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.532 34.758 1503.0912 21:52:15.16M 2015-10-13T20:49:44.333Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.532 34.758 1503.0912 21:52:15.35M 2015-10-13T20:49:44.538Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.531 34.757 1503.0912 21:52:15.55M 2015-10-13T20:49:44.738Z|I-OCEAN7-304-XXXX| 25.88 13.842 41.530 34.756 1503.0907 21:52:15.75M 2015-10-13T20:49:44.938Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.530 34.755 1503.0909 21:52:15.95M 2015-10-13T20:49:45.143Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.530 34.755 1503.0909 21:52:16.17M 2015-10-13T20:49:45.348Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.530 34.755 1503.0916 21:52:16.37M 2015-10-13T20:49:45.548Z|I-OCEAN7-304-XXXX| 25.87 13.842 41.531 34.756 1503.0928 21:52:16.57M 2015-10-13T20:49:45.753Z|I-OCEAN7-304-XXXX| 25.87 13.842 41.529 34.754 1503.0892 21:52:16.76M 2015-10-13T20:49:45.953Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.529 34.754 1503.0900 21:52:16.96M 2015-10-13T20:49:46.158Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.530 34.756 1503.0903 21:52:17.18M 2015-10-13T20:49:46.363Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.532 34.757 1503.0919 21:52:17.38M 2015-10-13T20:49:46.568Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.533 34.758 1503.0922 21:52:17.58M 2015-10-13T20:49:46.768Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.533 34.759 1503.0930 21:52:17.78M 2015-10-13T20:49:47.003Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.535 34.760 1503.0948 21:52:18.00M 2015-10-13T20:49:47.173Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.536 34.761 1503.0957 21:52:18.20M 2015-10-13T20:49:47.378Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.536 34.761 1503.0962 21:52:18.40M 2015-10-13T20:49:47.578Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.535 34.760 1503.0952 21:52:18.60M 2015-10-13T20:49:47.798Z|I-OCEAN7-304-XXXX| 25.85 13.842 41.534 34.760 1503.0944 21:52:18.79M 2015-10-13T20:49:47.983Z|I-OCEAN7-304-XXXX| 25.86 13.842 41.533 34.758 1503.0928 21:52:19.03M 2015-10-13T20:49:48.188Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.532 34.758 1503.0919 21:52:19.21M 2015-10-13T20:49:48.388Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.531 34.757 1503.0907 21:52:19.41M 2015-10-13T20:49:48.593Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0895 21:52:19.61M 2015-10-13T20:49:48.798Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.755 1503.0886 21:52:19.81M 2015-10-13T20:49:49.003Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.529 34.755 1503.0874 21:52:20.03M 2015-10-13T20:49:49.203Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.753 1503.0858 21:52:20.23M 2015-10-13T20:49:49.408Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.526 34.752 1503.0841 21:52:20.43M 2015-10-13T20:49:49.613Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.533 34.759 1503.0916 21:52:20.63M 2015-10-13T20:49:49.813Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.533 34.759 1503.0911 21:52:20.83M 2015-10-13T20:49:50.018Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.533 34.759 1503.0902 21:52:21.04M 2015-10-13T20:49:50.218Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.533 34.759 1503.0900 21:52:21.24M 2015-10-13T20:49:50.423Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.533 34.759 1503.0898 21:52:21.44M 2015-10-13T20:49:50.623Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.534 34.760 1503.0902 21:52:21.64M 2015-10-13T20:49:50.828Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.534 34.761 1503.0903 21:52:21.84M 2015-10-13T20:49:51.028Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.534 34.761 1503.0902 21:52:22.06M 2015-10-13T20:49:51.233Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.535 34.761 1503.0908 21:52:22.26M 2015-10-13T20:49:51.438Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.534 34.761 1503.0908 21:52:22.46M 2015-10-13T20:49:51.638Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.535 34.761 1503.0913 21:52:22.66M 2015-10-13T20:49:51.843Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.535 34.762 1503.0922 21:52:22.85M 2015-10-13T20:49:52.093Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.536 34.763 1503.0924 21:52:23.07M 2015-10-13T20:49:52.268Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.536 34.762 1503.0917 21:52:23.32M 2015-10-13T20:49:52.453Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.535 34.762 1503.0903 21:52:23.49M 2015-10-13T20:49:52.658Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.537 34.764 1503.0934 21:52:23.67M 2015-10-13T20:49:52.858Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.537 34.764 1503.0940 21:52:23.87M 2015-10-13T20:49:53.063Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.537 34.764 1503.0945 21:52:24.09M 2015-10-13T20:49:53.268Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.537 34.764 1503.0950 21:52:24.29M 2015-10-13T20:49:53.468Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.542 34.767 1503.0997 21:52:24.49M 2015-10-13T20:49:53.673Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.542 34.767 1503.1003 21:52:24.68M 2015-10-13T20:49:53.878Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.542 34.768 1503.1003 21:52:24.88M 2015-10-13T20:49:54.078Z|I-OCEAN7-304-XXXX| 25.77 13.841 41.538 34.763 1503.0958 21:52:25.11M 2015-10-13T20:49:54.278Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.538 34.763 1503.0969 21:52:25.30M 2015-10-13T20:49:54.490Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.539 34.764 1503.0980 21:52:25.50M 2015-10-13T20:49:54.688Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.539 34.764 1503.0989 21:52:25.70M 2015-10-13T20:49:54.888Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.539 34.765 1503.0983 21:52:25.90M 2015-10-13T20:49:55.093Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.544 34.769 1503.1039 21:52:26.12M 2015-10-13T20:49:55.293Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.544 34.769 1503.1040 21:52:26.32M 2015-10-13T20:49:55.498Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.543 34.768 1503.1033 21:52:26.52M 2015-10-13T20:49:55.703Z|I-OCEAN7-304-XXXX| 25.80 13.842 41.543 34.767 1503.1031 21:52:26.72M 2015-10-13T20:49:55.898Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.543 34.767 1503.1030 21:52:26.91M 2015-10-13T20:49:56.103Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.543 34.768 1503.1030 21:52:27.13M 2015-10-13T20:49:56.308Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.543 34.768 1503.1031 21:52:27.33M 2015-10-13T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.544 34.769 1503.1040 21:52:27.53M 2015-10-13T20:49:56.733Z|I-OCEAN7-304-XXXX| 25.79 13.842 41.543 34.768 1503.1028 21:52:27.73M 2015-10-13T20:49:56.918Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.542 34.767 1503.1017 21:52:27.95M 2015-10-13T20:49:57.170Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.541 34.766 1503.1003 21:52:28.15M 2015-10-13T20:49:57.328Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.540 34.765 1503.0986 21:52:28.39M 2015-10-13T20:49:57.528Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.538 34.763 1503.0967 21:52:28.55M 2015-10-13T20:49:57.728Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.532 34.758 1503.0909 21:52:28.74M 2015-10-13T20:49:57.933Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.531 34.757 1503.0891 21:52:28.94M 2015-10-13T20:49:58.138Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.530 34.756 1503.0874 21:52:29.16M 2015-10-13T20:49:58.339Z|I-OCEAN7-304-XXXX| 25.78 13.841 41.529 34.756 1503.0862 21:52:29.36M 2015-10-13T20:49:58.543Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.529 34.756 1503.0861 21:52:29.56M 2015-10-13T20:49:58.748Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.530 34.757 1503.0862 21:52:29.76M 2015-10-13T20:49:58.948Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.531 34.758 1503.0867 21:52:29.96M 2015-10-13T20:49:59.153Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0836 21:52:30.18M 2015-10-13T20:49:59.358Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.528 34.756 1503.0835 21:52:30.38M 2015-10-13T20:49:59.558Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.528 34.756 1503.0829 21:52:30.58M 2015-10-13T20:49:59.758Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.529 34.757 1503.0840 21:52:30.77M 2015-10-13T20:49:59.963Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.530 34.758 1503.0856 21:52:30.97M