2015-10-13T20:48:00.173Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.542 34.768 1503.0985 21:50:31.20M 2015-10-13T20:48:00.383Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.541 34.768 1503.0974 21:50:31.39M 2015-10-13T20:48:00.603Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.540 34.767 1503.0959 21:50:31.60M 2015-10-13T20:48:00.788Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.543 34.770 1503.0994 21:50:31.81M 2015-10-13T20:48:00.993Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.544 34.772 1503.0992 21:50:32.01M 2015-10-13T20:48:01.193Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.547 34.774 1503.1010 21:50:32.21M 2015-10-13T20:48:01.398Z|I-OCEAN7-304-XXXX| 25.81 13.838 41.546 34.773 1503.0999 21:50:32.41M 2015-10-13T20:48:01.598Z|I-OCEAN7-304-XXXX| 25.84 13.838 41.545 34.773 1503.0997 21:50:32.61M 2015-10-13T20:48:01.803Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.545 34.772 1503.0996 21:50:32.81M 2015-10-13T20:48:02.008Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.545 34.772 1503.0996 21:50:33.03M 2015-10-13T20:48:02.208Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.544 34.771 1503.0994 21:50:33.23M 2015-10-13T20:48:02.414Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.543 34.770 1503.0978 21:50:33.43M 2015-10-13T20:48:02.618Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.542 34.769 1503.0967 21:50:33.63M 2015-10-13T20:48:02.843Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.544 34.771 1503.1013 21:50:33.83M 2015-10-13T20:48:03.023Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.542 34.769 1503.0992 21:50:34.04M 2015-10-13T20:48:03.223Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.543 34.770 1503.0991 21:50:34.24M 2015-10-13T20:48:03.428Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.544 34.770 1503.1002 21:50:34.44M 2015-10-13T20:48:03.628Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.539 34.766 1503.0961 21:50:34.64M 2015-10-13T20:48:03.833Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.538 34.765 1503.0958 21:50:34.84M 2015-10-13T20:48:04.033Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.537 34.764 1503.0953 21:50:35.06M 2015-10-13T20:48:04.238Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0939 21:50:35.26M 2015-10-13T20:48:04.446Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.536 34.762 1503.0942 21:50:35.46M 2015-10-13T20:48:04.648Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.535 34.761 1503.0938 21:50:35.66M 2015-10-13T20:48:04.848Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.529 34.756 1503.0872 21:50:35.86M 2015-10-13T20:48:05.068Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.529 34.756 1503.0865 21:50:36.07M 2015-10-13T20:48:05.253Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.529 34.756 1503.0865 21:50:36.29M 2015-10-13T20:48:05.453Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.529 34.756 1503.0863 21:50:36.47M 2015-10-13T20:48:05.658Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.529 34.756 1503.0861 21:50:36.67M 2015-10-13T20:48:05.863Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0842 21:50:36.87M 2015-10-13T20:48:06.063Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0839 21:50:37.09M 2015-10-13T20:48:06.268Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0839 21:50:37.29M 2015-10-13T20:48:06.473Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0845 21:50:37.49M 2015-10-13T20:48:06.678Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.535 34.761 1503.0922 21:50:37.69M 2015-10-13T20:48:06.878Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.545 34.771 1503.1030 21:50:37.89M 2015-10-13T20:48:07.078Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.541 34.768 1503.0989 21:50:38.10M 2015-10-13T20:48:07.283Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.540 34.767 1503.0980 21:50:38.30M 2015-10-13T20:48:07.490Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.539 34.766 1503.0975 21:50:38.50M 2015-10-13T20:48:07.689Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.538 34.765 1503.0958 21:50:38.70M 2015-10-13T20:48:07.894Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.538 34.764 1503.0951 21:50:38.90M 2015-10-13T20:48:08.098Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.536 34.763 1503.0940 21:50:39.12M 2015-10-13T20:48:08.298Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.535 34.761 1503.0923 21:50:39.32M 2015-10-13T20:48:08.504Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.533 34.760 1503.0909 21:50:39.52M 2015-10-13T20:48:08.704Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.538 34.764 1503.0956 21:50:39.72M 2015-10-13T20:48:08.909Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.538 34.764 1503.0961 21:50:39.91M 2015-10-13T20:48:09.114Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.539 34.765 1503.0962 21:50:40.13M 2015-10-13T20:48:09.314Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.539 34.765 1503.0963 21:50:40.33M 2015-10-13T20:48:09.534Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.546 34.772 1503.1046 21:50:40.53M 2015-10-13T20:48:09.724Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.547 34.773 1503.1051 21:50:40.75M 2015-10-13T20:48:09.926Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.548 34.774 1503.1052 21:50:40.93M 2015-10-13T20:48:10.129Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.546 34.772 1503.1042 21:50:41.15M 2015-10-13T20:48:10.329Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.546 34.772 1503.1042 21:50:41.35M 2015-10-13T20:48:10.534Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.539 34.766 1503.0970 21:50:41.55M 2015-10-13T20:48:10.734Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.544 34.770 1503.1024 21:50:41.75M 2015-10-13T20:48:10.939Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.545 34.772 1503.1025 21:50:41.94M 2015-10-13T20:48:11.144Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.546 34.773 1503.1029 21:50:42.16M 2015-10-13T20:48:11.344Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.547 34.773 1503.1030 21:50:42.36M 2015-10-13T20:48:11.549Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.547 34.774 1503.1033 21:50:42.56M 2015-10-13T20:48:11.754Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.547 34.774 1503.1030 21:50:42.76M 2015-10-13T20:48:11.953Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.547 34.774 1503.1027 21:50:42.96M 2015-10-13T20:48:12.159Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.547 34.774 1503.1027 21:50:43.18M 2015-10-13T20:48:12.359Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.546 34.773 1503.1019 21:50:43.38M 2015-10-13T20:48:12.559Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.537 34.765 1503.0918 21:50:43.58M 2015-10-13T20:48:12.765Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.536 34.763 1503.0905 21:50:43.77M 2015-10-13T20:48:12.969Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.535 34.762 1503.0897 21:50:43.97M 2015-10-13T20:48:13.174Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.537 34.764 1503.0927 21:50:44.19M 2015-10-13T20:48:13.374Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.538 34.765 1503.0942 21:50:44.39M 2015-10-13T20:48:13.579Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.537 34.764 1503.0927 21:50:44.59M 2015-10-13T20:48:13.779Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.536 34.763 1503.0927 21:50:44.79M 2015-10-13T20:48:14.007Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.536 34.762 1503.0925 21:50:45.01M 2015-10-13T20:48:14.189Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.536 34.762 1503.0930 21:50:45.23M 2015-10-13T20:48:14.389Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.762 1503.0934 21:50:45.41M 2015-10-13T20:48:14.594Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.537 34.763 1503.0944 21:50:45.60M 2015-10-13T20:48:14.794Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.537 34.763 1503.0957 21:50:45.80M 2015-10-13T20:48:14.999Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.538 34.764 1503.0970 21:50:46.02M 2015-10-13T20:48:15.204Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.539 34.765 1503.0979 21:50:46.22M 2015-10-13T20:48:15.405Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.540 34.765 1503.0989 21:50:46.42M 2015-10-13T20:48:15.609Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.540 34.765 1503.0985 21:50:46.62M 2015-10-13T20:48:15.809Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.540 34.766 1503.0990 21:50:46.82M 2015-10-13T20:48:16.014Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.540 34.766 1503.0981 21:50:47.04M 2015-10-13T20:48:16.214Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.539 34.765 1503.0968 21:50:47.24M 2015-10-13T20:48:16.419Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.539 34.765 1503.0959 21:50:47.43M 2015-10-13T20:48:16.624Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.762 1503.0933 21:50:47.63M 2015-10-13T20:48:16.824Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.535 34.762 1503.0919 21:50:47.83M 2015-10-13T20:48:17.029Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.535 34.762 1503.0918 21:50:48.05M 2015-10-13T20:48:17.229Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.528 34.755 1503.0844 21:50:48.25M 2015-10-13T20:48:17.434Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.754 1503.0846 21:50:48.45M 2015-10-13T20:48:17.639Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.754 1503.0851 21:50:48.65M 2015-10-13T20:48:17.839Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.753 1503.0845 21:50:48.85M 2015-10-13T20:48:18.044Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.527 34.753 1503.0845 21:50:49.07M 2015-10-13T20:48:18.249Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.526 34.753 1503.0836 21:50:49.27M 2015-10-13T20:48:18.469Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.526 34.753 1503.0826 21:50:49.47M 2015-10-13T20:48:18.654Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.525 34.752 1503.0812 21:50:49.68M 2015-10-13T20:48:18.859Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.525 34.752 1503.0814 21:50:49.86M 2015-10-13T20:48:19.059Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.525 34.752 1503.0808 21:50:50.08M 2015-10-13T20:48:19.264Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.524 34.751 1503.0803 21:50:50.28M 2015-10-13T20:48:19.464Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.523 34.750 1503.0790 21:50:50.48M 2015-10-13T20:48:19.683Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.521 34.748 1503.0760 21:50:50.68M 2015-10-13T20:48:19.874Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.521 34.749 1503.0758 21:50:50.88M 2015-10-13T20:48:20.079Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.521 34.749 1503.0762 21:50:51.10M 2015-10-13T20:48:20.274Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.523 34.750 1503.0790 21:50:51.30M 2015-10-13T20:48:20.479Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.524 34.751 1503.0808 21:50:51.49M 2015-10-13T20:48:20.684Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.531 34.757 1503.0885 21:50:51.69M 2015-10-13T20:48:20.889Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.524 34.751 1503.0809 21:50:51.89M 2015-10-13T20:48:21.089Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.527 34.754 1503.0842 21:50:52.11M 2015-10-13T20:48:21.294Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.529 34.756 1503.0876 21:50:52.31M 2015-10-13T20:48:21.523Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.529 34.755 1503.0874 21:50:52.51M 2015-10-13T20:48:21.699Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.518 34.745 1503.0767 21:50:52.71M 2015-10-13T20:48:21.904Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.520 34.747 1503.0786 21:50:52.91M 2015-10-13T20:48:22.104Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.521 34.747 1503.0802 21:50:53.13M 2015-10-13T20:48:22.304Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.532 34.757 1503.0922 21:50:53.32M 2015-10-13T20:48:22.509Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.532 34.758 1503.0930 21:50:53.52M 2015-10-13T20:48:22.714Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.534 34.759 1503.0948 21:50:53.72M 2015-10-13T20:48:22.934Z|I-OCEAN7-304-XXXX| 25.94 13.842 41.534 34.759 1503.0961 21:50:53.92M 2015-10-13T20:48:23.123Z|I-OCEAN7-304-XXXX| 25.92 13.842 41.534 34.759 1503.0956 21:50:54.16M 2015-10-13T20:48:23.325Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.525 34.751 1503.0852 21:50:54.34M 2015-10-13T20:48:23.524Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.525 34.752 1503.0835 21:50:54.54M 2015-10-13T20:48:23.729Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.525 34.752 1503.0828 21:50:54.74M 2015-10-13T20:48:23.929Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.525 34.752 1503.0825 21:50:54.94M 2015-10-13T20:48:24.134Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.522 34.749 1503.0781 21:50:55.15M 2015-10-13T20:48:24.363Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.524 34.752 1503.0809 21:50:55.36M 2015-10-13T20:48:24.544Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.525 34.752 1503.0813 21:50:55.56M 2015-10-13T20:48:24.739Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.525 34.753 1503.0809 21:50:55.75M 2015-10-13T20:48:24.944Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0817 21:50:55.95M 2015-10-13T20:48:25.149Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0825 21:50:56.17M 2015-10-13T20:48:25.354Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.526 34.753 1503.0822 21:50:56.37M 2015-10-13T20:48:25.554Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.525 34.752 1503.0814 21:50:56.57M 2015-10-13T20:48:25.759Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.526 34.753 1503.0819 21:50:56.77M 2015-10-13T20:48:25.965Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.526 34.753 1503.0818 21:50:56.97M 2015-10-13T20:48:26.164Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.525 34.752 1503.0809 21:50:57.19M 2015-10-13T20:48:26.369Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.529 34.756 1503.0850 21:50:57.39M 2015-10-13T20:48:26.569Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.525 34.752 1503.0818 21:50:57.59M 2015-10-13T20:48:26.774Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.524 34.751 1503.0808 21:50:57.78M 2015-10-13T20:48:26.974Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.523 34.750 1503.0796 21:50:58.00M 2015-10-13T20:48:27.179Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.522 34.749 1503.0780 21:50:58.20M 2015-10-13T20:48:27.399Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.526 34.753 1503.0824 21:50:58.40M 2015-10-13T20:48:27.589Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.526 34.753 1503.0826 21:50:58.62M 2015-10-13T20:48:27.789Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.537 34.763 1503.0945 21:50:58.80M 2015-10-13T20:48:27.994Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.538 34.764 1503.0946 21:50:59.02M 2015-10-13T20:48:28.194Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.538 34.765 1503.0944 21:50:59.22M 2015-10-13T20:48:28.399Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.538 34.765 1503.0935 21:50:59.42M 2015-10-13T20:48:28.599Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.538 34.765 1503.0936 21:50:59.62M 2015-10-13T20:48:28.805Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.538 34.765 1503.0931 21:50:59.81M 2015-10-13T20:48:29.009Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.538 34.765 1503.0928 21:51:00.03M 2015-10-13T20:48:29.209Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.540 34.767 1503.0955 21:51:00.23M 2015-10-13T20:48:29.443Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.549 34.776 1503.1053 21:51:00.43M 2015-10-13T20:48:29.614Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.548 34.775 1503.1040 21:51:00.63M 2015-10-13T20:48:29.843Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.548 34.774 1503.1030 21:51:00.83M 2015-10-13T20:48:30.024Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.547 34.774 1503.1023 21:51:01.05M 2015-10-13T20:48:30.224Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.547 34.773 1503.1028 21:51:01.25M 2015-10-13T20:48:30.429Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.547 34.773 1503.1024 21:51:01.44M 2015-10-13T20:48:30.630Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.546 34.772 1503.1018 21:51:01.64M 2015-10-13T20:48:30.834Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.545 34.771 1503.1007 21:51:01.84M 2015-10-13T20:48:31.034Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.770 1503.0992 21:51:02.06M 2015-10-13T20:48:31.245Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.542 34.769 1503.0983 21:51:02.26M 2015-10-13T20:48:31.444Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.770 1503.1002 21:51:02.46M 2015-10-13T20:48:31.646Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.539 34.765 1503.0952 21:51:02.66M 2015-10-13T20:48:31.870Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.538 34.764 1503.0939 21:51:02.86M 2015-10-13T20:48:32.054Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0930 21:51:03.09M 2015-10-13T20:48:32.260Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.539 34.765 1503.0964 21:51:03.28M 2015-10-13T20:48:32.459Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.537 34.764 1503.0942 21:51:03.48M 2015-10-13T20:48:32.665Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.536 34.763 1503.0942 21:51:03.67M 2015-10-13T20:48:32.865Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.535 34.761 1503.0927 21:51:03.87M 2015-10-13T20:48:33.070Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.534 34.761 1503.0911 21:51:04.09M 2015-10-13T20:48:33.270Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.534 34.761 1503.0900 21:51:04.29M 2015-10-13T20:48:33.475Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.533 34.760 1503.0886 21:51:04.49M 2015-10-13T20:48:33.680Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.532 34.759 1503.0874 21:51:04.69M 2015-10-13T20:48:33.880Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.532 34.759 1503.0875 21:51:04.89M 2015-10-13T20:48:34.085Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.532 34.759 1503.0880 21:51:05.11M 2015-10-13T20:48:34.287Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.533 34.760 1503.0883 21:51:05.31M 2015-10-13T20:48:34.490Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.533 34.761 1503.0880 21:51:05.50M 2015-10-13T20:48:34.690Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.534 34.762 1503.0876 21:51:05.70M 2015-10-13T20:48:34.895Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.534 34.762 1503.0876 21:51:05.90M 2015-10-13T20:48:35.095Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.533 34.762 1503.0863 21:51:06.12M 2015-10-13T20:48:35.295Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.532 34.761 1503.0852 21:51:06.32M 2015-10-13T20:48:35.505Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.532 34.760 1503.0841 21:51:06.52M 2015-10-13T20:48:35.705Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.531 34.760 1503.0834 21:51:06.72M 2015-10-13T20:48:35.910Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.527 34.756 1503.0792 21:51:06.92M 2015-10-13T20:48:36.115Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.527 34.755 1503.0793 21:51:07.14M 2015-10-13T20:48:36.335Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.527 34.755 1503.0791 21:51:07.34M 2015-10-13T20:48:36.520Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.527 34.756 1503.0793 21:51:07.55M 2015-10-13T20:48:36.725Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.528 34.756 1503.0802 21:51:07.73M 2015-10-13T20:48:36.926Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.529 34.757 1503.0820 21:51:07.93M 2015-10-13T20:48:37.130Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.527 34.755 1503.0797 21:51:08.15M 2015-10-13T20:48:37.330Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0791 21:51:08.35M 2015-10-13T20:48:37.535Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.525 34.753 1503.0793 21:51:08.55M 2015-10-13T20:48:37.740Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.524 34.752 1503.0790 21:51:08.75M 2015-10-13T20:48:37.940Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.523 34.751 1503.0775 21:51:08.95M 2015-10-13T20:48:38.145Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.522 34.750 1503.0775 21:51:09.17M 2015-10-13T20:48:38.345Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.521 34.749 1503.0768 21:51:09.37M 2015-10-13T20:48:38.550Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.520 34.748 1503.0765 21:51:09.56M 2015-10-13T20:48:38.755Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.520 34.747 1503.0765 21:51:09.77M 2015-10-13T20:48:38.955Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.520 34.748 1503.0767 21:51:09.96M 2015-10-13T20:48:39.160Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.520 34.748 1503.0767 21:51:10.18M 2015-10-13T20:48:39.365Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.521 34.748 1503.0771 21:51:10.38M 2015-10-13T20:48:39.571Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.520 34.747 1503.0756 21:51:10.58M 2015-10-13T20:48:39.770Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.520 34.747 1503.0756 21:51:10.78M 2015-10-13T20:48:39.970Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.526 34.753 1503.0831 21:51:11.00M 2015-10-13T20:48:40.175Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.527 34.754 1503.0846 21:51:11.19M 2015-10-13T20:48:40.376Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.527 34.754 1503.0857 21:51:11.40M 2015-10-13T20:48:40.580Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.528 34.754 1503.0862 21:51:11.59M 2015-10-13T20:48:40.800Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.528 34.754 1503.0865 21:51:11.79M 2015-10-13T20:48:40.985Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.529 34.755 1503.0880 21:51:12.03M 2015-10-13T20:48:41.190Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0881 21:51:12.21M 2015-10-13T20:48:41.395Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.530 34.756 1503.0884 21:51:12.41M 2015-10-13T20:48:41.595Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.531 34.757 1503.0894 21:51:12.61M 2015-10-13T20:48:41.795Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.531 34.757 1503.0897 21:51:12.81M 2015-10-13T20:48:42.005Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.530 34.756 1503.0890 21:51:13.03M 2015-10-13T20:48:42.206Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0883 21:51:13.23M 2015-10-13T20:48:42.405Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0881 21:51:13.42M 2015-10-13T20:48:42.610Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0879 21:51:13.62M 2015-10-13T20:48:42.815Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.529 34.756 1503.0870 21:51:13.82M 2015-10-13T20:48:43.015Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.529 34.756 1503.0863 21:51:14.04M 2015-10-13T20:48:43.220Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0868 21:51:14.24M 2015-10-13T20:48:43.425Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0880 21:51:14.44M 2015-10-13T20:48:43.625Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.546 34.772 1503.1027 21:51:14.64M 2015-10-13T20:48:43.830Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.547 34.773 1503.1045 21:51:14.84M 2015-10-13T20:48:44.030Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.548 34.774 1503.1049 21:51:15.06M 2015-10-13T20:48:44.235Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.549 34.775 1503.1057 21:51:15.26M 2015-10-13T20:48:44.435Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.551 34.776 1503.1078 21:51:15.45M 2015-10-13T20:48:44.645Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.552 34.778 1503.1093 21:51:15.65M 2015-10-13T20:48:44.845Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.546 34.772 1503.1028 21:51:15.85M 2015-10-13T20:48:45.051Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.546 34.772 1503.1024 21:51:16.07M 2015-10-13T20:48:45.270Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.541 34.767 1503.0968 21:51:16.27M 2015-10-13T20:48:45.450Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.541 34.767 1503.0970 21:51:16.49M 2015-10-13T20:48:45.655Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.541 34.768 1503.0972 21:51:16.67M 2015-10-13T20:48:45.860Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.542 34.769 1503.0974 21:51:16.87M 2015-10-13T20:48:46.060Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.539 34.766 1503.0941 21:51:17.09M 2015-10-13T20:48:46.265Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.539 34.766 1503.0941 21:51:17.29M 2015-10-13T20:48:46.465Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.539 34.766 1503.0941 21:51:17.48M 2015-10-13T20:48:46.670Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.530 34.758 1503.0853 21:51:17.68M 2015-10-13T20:48:46.875Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.530 34.757 1503.0847 21:51:17.88M 2015-10-13T20:48:47.080Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.530 34.757 1503.0842 21:51:18.10M 2015-10-13T20:48:47.280Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.523 34.751 1503.0770 21:51:18.30M 2015-10-13T20:48:47.488Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.526 34.754 1503.0804 21:51:18.50M 2015-10-13T20:48:47.685Z|I-OCEAN7-304-XXXX| 25.77 13.839 41.527 34.754 1503.0803 21:51:18.70M 2015-10-13T20:48:47.890Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.527 34.755 1503.0808 21:51:18.89M 2015-10-13T20:48:48.090Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.527 34.755 1503.0809 21:51:19.12M 2015-10-13T20:48:48.295Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.527 34.755 1503.0809 21:51:19.31M 2015-10-13T20:48:48.500Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.527 34.755 1503.0815 21:51:19.51M 2015-10-13T20:48:48.705Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.531 34.758 1503.0863 21:51:19.71M 2015-10-13T20:48:48.905Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.531 34.758 1503.0875 21:51:19.91M 2015-10-13T20:48:49.110Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.531 34.758 1503.0880 21:51:20.13M 2015-10-13T20:48:49.310Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.531 34.758 1503.0875 21:51:20.33M 2015-10-13T20:48:49.515Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0930 21:51:20.53M 2015-10-13T20:48:49.736Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0916 21:51:20.73M 2015-10-13T20:48:49.920Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.535 34.762 1503.0917 21:51:20.95M 2015-10-13T20:48:50.120Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.535 34.762 1503.0908 21:51:21.15M 2015-10-13T20:48:50.325Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.534 34.762 1503.0897 21:51:21.34M 2015-10-13T20:48:50.530Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.523 34.751 1503.0775 21:51:21.54M 2015-10-13T20:48:50.731Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.521 34.749 1503.0757 21:51:21.74M 2015-10-13T20:48:50.936Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.517 34.746 1503.0717 21:51:21.94M 2015-10-13T20:48:51.135Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.517 34.745 1503.0721 21:51:22.16M 2015-10-13T20:48:51.340Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.518 34.745 1503.0736 21:51:22.36M 2015-10-13T20:48:51.545Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.519 34.746 1503.0756 21:51:22.56M 2015-10-13T20:48:51.745Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.517 34.745 1503.0734 21:51:22.76M 2015-10-13T20:48:51.950Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.517 34.745 1503.0734 21:51:22.96M 2015-10-13T20:48:52.155Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.518 34.745 1503.0736 21:51:23.17M 2015-10-13T20:48:52.355Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.517 34.745 1503.0735 21:51:23.37M 2015-10-13T20:48:52.574Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.518 34.746 1503.0732 21:51:23.57M 2015-10-13T20:48:52.766Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.519 34.747 1503.0752 21:51:23.77M 2015-10-13T20:48:52.966Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.521 34.748 1503.0778 21:51:23.97M 2015-10-13T20:48:53.170Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.521 34.748 1503.0774 21:51:24.19M 2015-10-13T20:48:53.371Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.522 34.749 1503.0790 21:51:24.39M 2015-10-13T20:48:53.571Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.521 34.748 1503.0784 21:51:24.59M 2015-10-13T20:48:53.781Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.526 34.753 1503.0840 21:51:24.79M 2015-10-13T20:48:53.981Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.753 1503.0845 21:51:25.01M 2015-10-13T20:48:54.201Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.754 1503.0850 21:51:25.21M 2015-10-13T20:48:54.386Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.523 34.750 1503.0802 21:51:25.42M 2015-10-13T20:48:54.590Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.521 34.748 1503.0784 21:51:25.60M 2015-10-13T20:48:54.796Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.520 34.747 1503.0767 21:51:25.80M 2015-10-13T20:48:54.996Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.518 34.745 1503.0748 21:51:26.02M 2015-10-13T20:48:55.200Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.517 34.744 1503.0742 21:51:26.22M 2015-10-13T20:48:55.400Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.516 34.742 1503.0737 21:51:26.42M 2015-10-13T20:48:55.609Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.522 34.748 1503.0801 21:51:26.62M 2015-10-13T20:48:55.805Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.536 34.762 1503.0957 21:51:26.82M 2015-10-13T20:48:56.011Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.537 34.763 1503.0967 21:51:27.03M 2015-10-13T20:48:56.262Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.539 34.765 1503.0991 21:51:27.24M 2015-10-13T20:48:56.415Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.542 34.767 1503.1024 21:51:27.48M 2015-10-13T20:48:56.621Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.542 34.767 1503.1022 21:51:27.63M 2015-10-13T20:48:56.825Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.541 34.766 1503.1017 21:51:27.83M 2015-10-13T20:48:57.021Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.541 34.766 1503.1010 21:51:28.05M 2015-10-13T20:48:57.231Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.541 34.766 1503.1013 21:51:28.25M 2015-10-13T20:48:57.436Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.539 34.765 1503.1001 21:51:28.45M 2015-10-13T20:48:57.636Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.538 34.764 1503.0975 21:51:28.65M 2015-10-13T20:48:57.836Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.537 34.763 1503.0966 21:51:28.85M 2015-10-13T20:48:58.041Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.536 34.761 1503.0952 21:51:29.06M 2015-10-13T20:48:58.246Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.535 34.761 1503.0933 21:51:29.26M 2015-10-13T20:48:58.449Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.534 34.760 1503.0920 21:51:29.46M 2015-10-13T20:48:58.666Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.534 34.760 1503.0916 21:51:29.66M 2015-10-13T20:48:58.856Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.533 34.759 1503.0903 21:51:29.88M 2015-10-13T20:48:59.056Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.532 34.759 1503.0885 21:51:30.08M 2015-10-13T20:48:59.283Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.533 34.760 1503.0880 21:51:30.28M 2015-10-13T20:48:59.461Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.533 34.761 1503.0889 21:51:30.48M 2015-10-13T20:48:59.666Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.534 34.761 1503.0894 21:51:30.68M 2015-10-13T20:48:59.871Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.534 34.761 1503.0895 21:51:30.88M