2015-10-13T20:47:00.080Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.531 34.758 1503.0906 21:49:31.10M 2015-10-13T20:47:00.286Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.533 34.759 1503.0919 21:49:31.30M 2015-10-13T20:47:00.486Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.533 34.759 1503.0912 21:49:31.50M 2015-10-13T20:47:00.691Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.533 34.760 1503.0906 21:49:31.70M 2015-10-13T20:47:00.891Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.528 34.756 1503.0852 21:49:31.90M 2015-10-13T20:47:01.119Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.527 34.755 1503.0836 21:49:32.11M 2015-10-13T20:47:01.301Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.526 34.754 1503.0822 21:49:32.31M 2015-10-13T20:47:01.522Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.525 34.752 1503.0813 21:49:32.51M 2015-10-13T20:47:01.706Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.524 34.751 1503.0798 21:49:32.71M 2015-10-13T20:47:01.911Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.522 34.749 1503.0781 21:49:32.91M 2015-10-13T20:47:02.111Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.520 34.748 1503.0773 21:49:33.13M 2015-10-13T20:47:02.316Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.521 34.748 1503.0770 21:49:33.33M 2015-10-13T20:47:02.536Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.521 34.749 1503.0774 21:49:33.53M 2015-10-13T20:47:02.716Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.522 34.750 1503.0791 21:49:33.75M 2015-10-13T20:47:02.926Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.522 34.750 1503.0790 21:49:33.92M 2015-10-13T20:47:03.126Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.521 34.749 1503.0780 21:49:34.15M 2015-10-13T20:47:03.326Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.521 34.749 1503.0775 21:49:34.35M 2015-10-13T20:47:03.531Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.520 34.748 1503.0778 21:49:34.54M 2015-10-13T20:47:03.736Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.521 34.748 1503.0786 21:49:34.74M 2015-10-13T20:47:03.941Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.520 34.748 1503.0782 21:49:34.94M 2015-10-13T20:47:04.141Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.520 34.747 1503.0787 21:49:35.16M 2015-10-13T20:47:04.346Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.521 34.748 1503.0798 21:49:35.36M 2015-10-13T20:47:04.551Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.521 34.748 1503.0804 21:49:35.56M 2015-10-13T20:47:04.757Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.520 34.747 1503.0789 21:49:35.76M 2015-10-13T20:47:04.956Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.520 34.747 1503.0776 21:49:35.96M 2015-10-13T20:47:05.163Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.520 34.747 1503.0768 21:49:36.17M 2015-10-13T20:47:05.361Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.519 34.746 1503.0756 21:49:36.37M 2015-10-13T20:47:05.566Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.518 34.746 1503.0751 21:49:36.57M 2015-10-13T20:47:05.766Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.523 34.750 1503.0806 21:49:36.77M 2015-10-13T20:47:05.966Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.524 34.751 1503.0802 21:49:36.97M 2015-10-13T20:47:06.171Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.524 34.751 1503.0798 21:49:37.19M 2015-10-13T20:47:06.376Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.524 34.751 1503.0804 21:49:37.39M 2015-10-13T20:47:06.581Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.524 34.752 1503.0803 21:49:37.59M 2015-10-13T20:47:06.781Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.528 34.756 1503.0839 21:49:37.79M 2015-10-13T20:47:07.001Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.752 1503.0790 21:49:38.01M 2015-10-13T20:47:07.186Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.523 34.751 1503.0781 21:49:38.22M 2015-10-13T20:47:07.391Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.525 34.753 1503.0789 21:49:38.40M 2015-10-13T20:47:07.591Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.526 34.754 1503.0795 21:49:38.60M 2015-10-13T20:47:07.796Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.527 34.755 1503.0804 21:49:38.80M 2015-10-13T20:47:08.001Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.527 34.755 1503.0811 21:49:39.02M 2015-10-13T20:47:08.201Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.529 34.756 1503.0817 21:49:39.22M 2015-10-13T20:47:08.406Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.529 34.757 1503.0836 21:49:39.42M 2015-10-13T20:47:08.611Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.531 34.758 1503.0854 21:49:39.62M 2015-10-13T20:47:08.811Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.532 34.759 1503.0858 21:49:39.82M 2015-10-13T20:47:09.043Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.528 34.756 1503.0819 21:49:40.04M 2015-10-13T20:47:09.216Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.528 34.756 1503.0822 21:49:40.23M 2015-10-13T20:47:09.421Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.528 34.756 1503.0817 21:49:40.43M 2015-10-13T20:47:09.626Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.523 34.751 1503.0764 21:49:40.63M 2015-10-13T20:47:09.842Z|I-OCEAN7-304-XXXX| 25.82 13.843 41.523 34.747 1503.0852 21:49:40.83M 2015-10-13T20:47:10.042Z|I-OCEAN7-304-XXXX| 25.84 13.843 41.523 34.748 1503.0859 21:49:41.05M 2015-10-13T20:47:10.231Z|I-OCEAN7-304-XXXX| 25.84 13.843 41.518 34.743 1503.0806 21:49:41.25M 2015-10-13T20:47:10.436Z|I-OCEAN7-304-XXXX| 25.84 13.843 41.518 34.743 1503.0800 21:49:41.45M 2015-10-13T20:47:10.636Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.517 34.742 1503.0787 21:49:41.65M 2015-10-13T20:47:10.841Z|I-OCEAN7-304-XXXX| 25.80 13.843 41.517 34.742 1503.0782 21:49:41.85M 2015-10-13T20:47:11.046Z|I-OCEAN7-304-XXXX| 25.81 13.843 41.516 34.741 1503.0775 21:49:42.07M 2015-10-13T20:47:11.246Z|I-OCEAN7-304-XXXX| 25.84 13.843 41.516 34.741 1503.0775 21:49:42.27M 2015-10-13T20:47:11.471Z|I-OCEAN7-304-XXXX| 25.86 13.843 41.516 34.742 1503.0773 21:49:42.46M 2015-10-13T20:47:11.656Z|I-OCEAN7-304-XXXX| 25.81 13.842 41.514 34.740 1503.0736 21:49:42.68M 2015-10-13T20:47:11.883Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.514 34.741 1503.0736 21:49:42.86M 2015-10-13T20:47:12.057Z|I-OCEAN7-304-XXXX| 25.84 13.842 41.524 34.749 1503.0831 21:49:43.08M 2015-10-13T20:47:12.261Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.524 34.750 1503.0831 21:49:43.28M 2015-10-13T20:47:12.466Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.525 34.751 1503.0833 21:49:43.48M 2015-10-13T20:47:12.671Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.525 34.751 1503.0834 21:49:43.68M 2015-10-13T20:47:12.871Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.526 34.752 1503.0837 21:49:43.88M 2015-10-13T20:47:13.076Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.526 34.753 1503.0833 21:49:44.09M 2015-10-13T20:47:13.276Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.526 34.753 1503.0837 21:49:44.29M 2015-10-13T20:47:13.481Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.528 34.755 1503.0861 21:49:44.49M 2015-10-13T20:47:13.681Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.527 34.754 1503.0851 21:49:44.69M 2015-10-13T20:47:13.894Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.527 34.753 1503.0837 21:49:44.89M 2015-10-13T20:47:14.091Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.525 34.752 1503.0823 21:49:45.11M 2015-10-13T20:47:14.291Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.525 34.752 1503.0813 21:49:45.31M 2015-10-13T20:47:14.496Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.524 34.751 1503.0802 21:49:45.51M 2015-10-13T20:47:14.722Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.526 34.753 1503.0834 21:49:45.71M 2015-10-13T20:47:14.901Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.523 34.750 1503.0786 21:49:45.91M 2015-10-13T20:47:15.122Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.525 34.753 1503.0811 21:49:46.12M 2015-10-13T20:47:15.311Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.526 34.754 1503.0817 21:49:46.32M 2015-10-13T20:47:15.511Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.527 34.755 1503.0826 21:49:46.52M 2015-10-13T20:47:15.711Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.529 34.756 1503.0839 21:49:46.72M 2015-10-13T20:47:15.936Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.527 34.754 1503.0815 21:49:46.92M 2015-10-13T20:47:16.121Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.526 34.754 1503.0824 21:49:47.16M 2015-10-13T20:47:16.326Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.526 34.753 1503.0814 21:49:47.34M 2015-10-13T20:47:16.526Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.524 34.752 1503.0813 21:49:47.54M 2015-10-13T20:47:16.726Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.751 1503.0802 21:49:47.74M 2015-10-13T20:47:16.931Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.750 1503.0808 21:49:47.93M 2015-10-13T20:47:17.136Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.523 34.750 1503.0813 21:49:48.15M 2015-10-13T20:47:17.362Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.523 34.751 1503.0769 21:49:48.36M 2015-10-13T20:47:17.541Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.523 34.752 1503.0760 21:49:48.55M 2015-10-13T20:47:17.746Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.523 34.752 1503.0753 21:49:48.75M 2015-10-13T20:47:17.951Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.523 34.752 1503.0752 21:49:48.95M 2015-10-13T20:47:18.151Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.523 34.753 1503.0742 21:49:49.17M 2015-10-13T20:47:18.356Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.523 34.752 1503.0737 21:49:49.37M 2015-10-13T20:47:18.556Z|I-OCEAN7-304-XXXX| 25.91 13.837 41.523 34.753 1503.0742 21:49:49.57M 2015-10-13T20:47:18.762Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.523 34.753 1503.0737 21:49:49.77M 2015-10-13T20:47:18.966Z|I-OCEAN7-304-XXXX| 25.90 13.837 41.525 34.755 1503.0759 21:49:49.97M 2015-10-13T20:47:19.166Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.526 34.756 1503.0769 21:49:50.19M 2015-10-13T20:47:19.371Z|I-OCEAN7-304-XXXX| 25.90 13.837 41.526 34.756 1503.0763 21:49:50.39M 2015-10-13T20:47:19.571Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.525 34.755 1503.0763 21:49:50.58M 2015-10-13T20:47:19.776Z|I-OCEAN7-304-XXXX| 25.98 13.837 41.525 34.755 1503.0778 21:49:50.78M 2015-10-13T20:47:19.976Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.526 34.755 1503.0793 21:49:51.00M 2015-10-13T20:47:20.183Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.526 34.755 1503.0786 21:49:51.20M 2015-10-13T20:47:20.401Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.528 34.756 1503.0815 21:49:51.40M 2015-10-13T20:47:20.587Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.528 34.757 1503.0828 21:49:51.61M 2015-10-13T20:47:20.791Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.528 34.757 1503.0828 21:49:51.80M 2015-10-13T20:47:20.991Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.529 34.757 1503.0830 21:49:52.02M 2015-10-13T20:47:21.196Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.530 34.758 1503.0842 21:49:52.21M 2015-10-13T20:47:21.396Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.530 34.758 1503.0857 21:49:52.42M 2015-10-13T20:47:21.602Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.530 34.757 1503.0853 21:49:52.61M 2015-10-13T20:47:21.807Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.529 34.757 1503.0851 21:49:52.81M 2015-10-13T20:47:22.011Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.528 34.756 1503.0845 21:49:53.03M 2015-10-13T20:47:22.211Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.522 34.750 1503.0784 21:49:53.23M 2015-10-13T20:47:22.412Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.522 34.749 1503.0775 21:49:53.43M 2015-10-13T20:47:22.617Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.521 34.749 1503.0773 21:49:53.63M 2015-10-13T20:47:22.816Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.521 34.748 1503.0762 21:49:53.83M 2015-10-13T20:47:23.022Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.521 34.748 1503.0765 21:49:54.04M 2015-10-13T20:47:23.227Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.521 34.748 1503.0767 21:49:54.24M 2015-10-13T20:47:23.432Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.520 34.747 1503.0753 21:49:54.44M 2015-10-13T20:47:23.637Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.519 34.746 1503.0736 21:49:54.64M 2015-10-13T20:47:23.837Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.525 34.752 1503.0806 21:49:54.84M 2015-10-13T20:47:24.037Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.520 34.747 1503.0753 21:49:55.06M 2015-10-13T20:47:24.242Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.520 34.747 1503.0752 21:49:55.26M 2015-10-13T20:47:24.447Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.521 34.749 1503.0759 21:49:55.46M 2015-10-13T20:47:24.647Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.752 1503.0796 21:49:55.66M 2015-10-13T20:47:24.867Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.528 34.756 1503.0834 21:49:55.86M 2015-10-13T20:47:25.057Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.529 34.757 1503.0844 21:49:56.09M 2015-10-13T20:47:25.257Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.530 34.758 1503.0850 21:49:56.27M 2015-10-13T20:47:25.462Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.531 34.758 1503.0859 21:49:56.47M 2015-10-13T20:47:25.662Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.528 34.755 1503.0835 21:49:56.67M 2015-10-13T20:47:25.867Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.528 34.755 1503.0828 21:49:56.87M 2015-10-13T20:47:26.067Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.528 34.755 1503.0826 21:49:57.09M 2015-10-13T20:47:26.272Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.527 34.755 1503.0820 21:49:57.29M 2015-10-13T20:47:26.477Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0825 21:49:57.49M 2015-10-13T20:47:26.682Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.539 34.766 1503.0944 21:49:57.69M 2015-10-13T20:47:26.877Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.540 34.767 1503.0961 21:49:57.89M 2015-10-13T20:47:27.082Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.542 34.769 1503.0980 21:49:58.10M 2015-10-13T20:47:27.287Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.543 34.770 1503.0991 21:49:58.30M 2015-10-13T20:47:27.492Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.543 34.770 1503.0991 21:49:58.50M 2015-10-13T20:47:27.697Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.543 34.770 1503.0992 21:49:58.70M 2015-10-13T20:47:27.897Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.770 1503.0992 21:49:58.90M 2015-10-13T20:47:28.097Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.543 34.770 1503.0999 21:49:59.12M 2015-10-13T20:47:28.302Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.543 34.769 1503.0997 21:49:59.32M 2015-10-13T20:47:28.507Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.543 34.770 1503.0990 21:49:59.52M 2015-10-13T20:47:28.707Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.543 34.770 1503.0989 21:49:59.72M 2015-10-13T20:47:28.912Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.537 34.765 1503.0916 21:49:59.91M 2015-10-13T20:47:29.117Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.536 34.764 1503.0896 21:50:00.14M 2015-10-13T20:47:29.337Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.535 34.763 1503.0885 21:50:00.33M 2015-10-13T20:47:29.517Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.534 34.762 1503.0864 21:50:00.55M 2015-10-13T20:47:29.722Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.520 34.749 1503.0714 21:50:00.73M 2015-10-13T20:47:29.927Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.519 34.748 1503.0706 21:50:00.93M 2015-10-13T20:47:30.132Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.520 34.749 1503.0714 21:50:01.15M 2015-10-13T20:47:30.332Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.521 34.749 1503.0731 21:50:01.35M 2015-10-13T20:47:30.537Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.519 34.748 1503.0708 21:50:01.55M 2015-10-13T20:47:30.737Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.523 34.752 1503.0751 21:50:01.75M 2015-10-13T20:47:30.942Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.524 34.753 1503.0762 21:50:01.95M 2015-10-13T20:47:31.147Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.524 34.753 1503.0764 21:50:02.16M 2015-10-13T20:47:31.347Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.531 34.760 1503.0840 21:50:02.36M 2015-10-13T20:47:31.552Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.536 34.764 1503.0896 21:50:02.56M 2015-10-13T20:47:31.757Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.535 34.763 1503.0895 21:50:02.76M 2015-10-13T20:47:31.957Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.535 34.762 1503.0898 21:50:02.96M 2015-10-13T20:47:32.157Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0809 21:50:03.18M 2015-10-13T20:47:32.362Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.525 34.753 1503.0798 21:50:03.38M 2015-10-13T20:47:32.567Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.524 34.752 1503.0791 21:50:03.58M 2015-10-13T20:47:32.767Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.524 34.752 1503.0791 21:50:03.78M 2015-10-13T20:47:32.972Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.524 34.752 1503.0795 21:50:03.97M 2015-10-13T20:47:33.172Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.524 34.752 1503.0787 21:50:04.19M 2015-10-13T20:47:33.382Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.523 34.752 1503.0776 21:50:04.39M 2015-10-13T20:47:33.582Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.526 34.754 1503.0797 21:50:04.59M 2015-10-13T20:47:33.802Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.526 34.754 1503.0806 21:50:04.79M 2015-10-13T20:47:33.987Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.526 34.754 1503.0817 21:50:05.03M 2015-10-13T20:47:34.192Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.527 34.754 1503.0829 21:50:05.21M 2015-10-13T20:47:34.392Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.524 34.751 1503.0792 21:50:05.41M 2015-10-13T20:47:34.597Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.523 34.751 1503.0795 21:50:05.61M 2015-10-13T20:47:34.802Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.523 34.750 1503.0780 21:50:05.81M 2015-10-13T20:47:35.002Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.524 34.752 1503.0801 21:50:06.03M 2015-10-13T20:47:35.207Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.525 34.752 1503.0820 21:50:06.22M 2015-10-13T20:47:35.407Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.524 34.751 1503.0808 21:50:06.42M 2015-10-13T20:47:35.608Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.524 34.751 1503.0806 21:50:06.62M 2015-10-13T20:47:35.817Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.523 34.750 1503.0793 21:50:06.82M 2015-10-13T20:47:36.017Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.522 34.748 1503.0830 21:50:07.04M 2015-10-13T20:47:36.217Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.521 34.747 1503.0819 21:50:07.24M 2015-10-13T20:47:36.422Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.533 34.758 1503.0955 21:50:07.44M 2015-10-13T20:47:36.627Z|I-OCEAN7-304-XXXX| 25.92 13.842 41.528 34.754 1503.0886 21:50:07.64M 2015-10-13T20:47:36.827Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.527 34.753 1503.0875 21:50:07.84M 2015-10-13T20:47:37.032Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.527 34.753 1503.0862 21:50:08.06M 2015-10-13T20:47:37.237Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.525 34.751 1503.0851 21:50:08.25M 2015-10-13T20:47:37.437Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.524 34.749 1503.0846 21:50:08.45M 2015-10-13T20:47:37.637Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.522 34.748 1503.0825 21:50:08.65M 2015-10-13T20:47:37.847Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.520 34.746 1503.0804 21:50:08.85M 2015-10-13T20:47:38.047Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.518 34.744 1503.0781 21:50:09.07M 2015-10-13T20:47:38.267Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.516 34.743 1503.0751 21:50:09.27M 2015-10-13T20:47:38.457Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.516 34.743 1503.0751 21:50:09.48M 2015-10-13T20:47:38.657Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.516 34.743 1503.0756 21:50:09.67M 2015-10-13T20:47:38.862Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.517 34.744 1503.0756 21:50:09.87M 2015-10-13T20:47:39.062Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.517 34.744 1503.0746 21:50:10.08M 2015-10-13T20:47:39.267Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.518 34.745 1503.0756 21:50:10.28M 2015-10-13T20:47:39.467Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.519 34.746 1503.0765 21:50:10.48M 2015-10-13T20:47:39.672Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.520 34.747 1503.0775 21:50:10.68M 2015-10-13T20:47:39.880Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.520 34.747 1503.0782 21:50:10.88M 2015-10-13T20:47:40.077Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.516 34.743 1503.0729 21:50:11.10M 2015-10-13T20:47:40.277Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.515 34.742 1503.0706 21:50:11.30M 2015-10-13T20:47:40.482Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.514 34.742 1503.0699 21:50:11.49M 2015-10-13T20:47:40.687Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.514 34.742 1503.0690 21:50:11.69M 2015-10-13T20:47:40.887Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.520 34.748 1503.0754 21:50:11.90M 2015-10-13T20:47:41.092Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.521 34.748 1503.0763 21:50:12.11M 2015-10-13T20:47:41.297Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.516 34.744 1503.0708 21:50:12.31M 2015-10-13T20:47:41.497Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.515 34.743 1503.0692 21:50:12.51M 2015-10-13T20:47:41.702Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.513 34.741 1503.0667 21:50:12.71M 2015-10-13T20:47:41.907Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.512 34.741 1503.0654 21:50:12.91M 2015-10-13T20:47:42.107Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.517 34.745 1503.0707 21:50:13.13M 2015-10-13T20:47:42.312Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.518 34.746 1503.0721 21:50:13.33M 2015-10-13T20:47:42.513Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.519 34.747 1503.0726 21:50:13.53M 2015-10-13T20:47:42.733Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.520 34.748 1503.0737 21:50:13.72M 2015-10-13T20:47:42.922Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.522 34.750 1503.0754 21:50:13.94M 2015-10-13T20:47:43.122Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.524 34.752 1503.0770 21:50:14.14M 2015-10-13T20:47:43.327Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.527 34.755 1503.0795 21:50:14.34M 2015-10-13T20:47:43.532Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.521 34.750 1503.0725 21:50:14.54M 2015-10-13T20:47:43.733Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.520 34.749 1503.0721 21:50:14.74M 2015-10-13T20:47:43.933Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.520 34.748 1503.0710 21:50:14.94M 2015-10-13T20:47:44.138Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.519 34.747 1503.0703 21:50:15.16M 2015-10-13T20:47:44.343Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.522 34.750 1503.0743 21:50:15.36M 2015-10-13T20:47:44.548Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.523 34.751 1503.0760 21:50:15.56M 2015-10-13T20:47:44.747Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.523 34.751 1503.0765 21:50:15.76M 2015-10-13T20:47:44.952Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.512 34.741 1503.0641 21:50:15.95M 2015-10-13T20:47:45.157Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.515 34.744 1503.0680 21:50:16.17M 2015-10-13T20:47:45.357Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.516 34.745 1503.0682 21:50:16.37M 2015-10-13T20:47:45.557Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.517 34.746 1503.0690 21:50:16.57M 2015-10-13T20:47:45.763Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.519 34.748 1503.0712 21:50:16.77M 2015-10-13T20:47:45.968Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.520 34.749 1503.0729 21:50:16.97M 2015-10-13T20:47:46.168Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.522 34.750 1503.0762 21:50:17.19M 2015-10-13T20:47:46.372Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.523 34.751 1503.0787 21:50:17.39M 2015-10-13T20:47:46.573Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.520 34.748 1503.0758 21:50:17.59M 2015-10-13T20:47:46.778Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.519 34.747 1503.0748 21:50:17.79M 2015-10-13T20:47:46.978Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.520 34.748 1503.0742 21:50:18.00M 2015-10-13T20:47:47.203Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.519 34.748 1503.0730 21:50:18.20M 2015-10-13T20:47:47.388Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.518 34.747 1503.0718 21:50:18.42M 2015-10-13T20:47:47.588Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.523 34.751 1503.0779 21:50:18.60M 2015-10-13T20:47:47.793Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.522 34.750 1503.0775 21:50:18.80M 2015-10-13T20:47:47.998Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.521 34.749 1503.0773 21:50:19.02M 2015-10-13T20:47:48.198Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.523 34.750 1503.0787 21:50:19.22M 2015-10-13T20:47:48.406Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.524 34.751 1503.0801 21:50:19.42M 2015-10-13T20:47:48.608Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.525 34.752 1503.0809 21:50:19.62M 2015-10-13T20:47:48.808Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.751 1503.0793 21:50:19.82M 2015-10-13T20:47:49.013Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.750 1503.0785 21:50:20.04M 2015-10-13T20:47:49.213Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.522 34.750 1503.0781 21:50:20.23M 2015-10-13T20:47:49.442Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.521 34.749 1503.0769 21:50:20.43M 2015-10-13T20:47:49.623Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.520 34.748 1503.0763 21:50:20.63M 2015-10-13T20:47:49.823Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.521 34.749 1503.0768 21:50:20.83M 2015-10-13T20:47:50.028Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.521 34.749 1503.0769 21:50:21.05M 2015-10-13T20:47:50.228Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.521 34.749 1503.0765 21:50:21.25M 2015-10-13T20:47:50.433Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.522 34.750 1503.0773 21:50:21.45M 2015-10-13T20:47:50.638Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.523 34.750 1503.0781 21:50:21.65M 2015-10-13T20:47:50.838Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.523 34.751 1503.0793 21:50:21.85M 2015-10-13T20:47:51.038Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.525 34.752 1503.0807 21:50:22.06M 2015-10-13T20:47:51.243Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.525 34.753 1503.0808 21:50:22.26M 2015-10-13T20:47:51.448Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.525 34.753 1503.0813 21:50:22.46M 2015-10-13T20:47:51.668Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.525 34.753 1503.0804 21:50:22.66M 2015-10-13T20:47:51.853Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0803 21:50:22.87M 2015-10-13T20:47:52.058Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.525 34.753 1503.0802 21:50:23.08M 2015-10-13T20:47:52.263Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.525 34.754 1503.0802 21:50:23.28M 2015-10-13T20:47:52.463Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0797 21:50:23.48M 2015-10-13T20:47:52.663Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.526 34.755 1503.0791 21:50:23.67M 2015-10-13T20:47:52.868Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.526 34.755 1503.0795 21:50:23.87M 2015-10-13T20:47:53.073Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.527 34.756 1503.0791 21:50:24.09M 2015-10-13T20:47:53.273Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.528 34.757 1503.0796 21:50:24.29M 2015-10-13T20:47:53.478Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.529 34.758 1503.0800 21:50:24.49M 2015-10-13T20:47:53.683Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.529 34.758 1503.0802 21:50:24.69M 2015-10-13T20:47:53.888Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.529 34.758 1503.0792 21:50:24.89M 2015-10-13T20:47:54.088Z|I-OCEAN7-304-XXXX| 25.85 13.837 41.528 34.757 1503.0786 21:50:25.11M 2015-10-13T20:47:54.288Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.528 34.757 1503.0790 21:50:25.31M 2015-10-13T20:47:54.493Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.528 34.757 1503.0800 21:50:25.51M 2015-10-13T20:47:54.698Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.529 34.758 1503.0820 21:50:25.71M 2015-10-13T20:47:54.898Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.530 34.758 1503.0839 21:50:25.91M 2015-10-13T20:47:55.103Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.531 34.759 1503.0857 21:50:26.12M 2015-10-13T20:47:55.303Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.533 34.760 1503.0876 21:50:26.32M 2015-10-13T20:47:55.508Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.533 34.761 1503.0884 21:50:26.52M 2015-10-13T20:47:55.723Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.533 34.760 1503.0875 21:50:26.72M 2015-10-13T20:47:55.913Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.533 34.760 1503.0883 21:50:26.92M 2015-10-13T20:47:56.133Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.530 34.757 1503.0853 21:50:27.14M 2015-10-13T20:47:56.318Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.528 34.755 1503.0842 21:50:27.35M 2015-10-13T20:47:56.523Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.526 34.753 1503.0815 21:50:27.54M 2015-10-13T20:47:56.728Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.524 34.752 1503.0786 21:50:27.73M 2015-10-13T20:47:56.928Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.522 34.750 1503.0769 21:50:27.94M 2015-10-13T20:47:57.128Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.521 34.749 1503.0757 21:50:28.15M 2015-10-13T20:47:57.333Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.520 34.748 1503.0745 21:50:28.35M 2015-10-13T20:47:57.538Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.519 34.748 1503.0737 21:50:28.55M 2015-10-13T20:47:57.743Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.519 34.748 1503.0726 21:50:28.75M 2015-10-13T20:47:57.943Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.519 34.748 1503.0720 21:50:28.95M 2015-10-13T20:47:58.148Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.528 34.756 1503.0823 21:50:29.17M 2015-10-13T20:47:58.348Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.529 34.757 1503.0831 21:50:29.37M 2015-10-13T20:47:58.553Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.531 34.759 1503.0847 21:50:29.56M 2015-10-13T20:47:58.758Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.532 34.760 1503.0864 21:50:29.76M 2015-10-13T20:47:58.958Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.534 34.761 1503.0880 21:50:29.96M 2015-10-13T20:47:59.158Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.535 34.762 1503.0896 21:50:30.18M 2015-10-13T20:47:59.366Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.536 34.763 1503.0911 21:50:30.38M 2015-10-13T20:47:59.568Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.536 34.763 1503.0917 21:50:30.58M 2015-10-13T20:47:59.773Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.549 34.775 1503.1060 21:50:30.78M 2015-10-13T20:47:59.978Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.543 34.769 1503.0988 21:50:31.00M