2015-10-13T20:46:00.003Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.523 34.751 1503.0757 21:48:31.00M 2015-10-13T20:46:00.188Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.522 34.751 1503.0747 21:48:31.22M 2015-10-13T20:46:00.388Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.521 34.750 1503.0751 21:48:31.40M 2015-10-13T20:46:00.598Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.521 34.749 1503.0746 21:48:31.60M 2015-10-13T20:46:00.793Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.520 34.748 1503.0746 21:48:31.80M 2015-10-13T20:46:00.998Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.520 34.748 1503.0742 21:48:32.02M 2015-10-13T20:46:01.203Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.519 34.747 1503.0740 21:48:32.22M 2015-10-13T20:46:01.403Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.518 34.747 1503.0731 21:48:32.42M 2015-10-13T20:46:01.608Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.518 34.746 1503.0729 21:48:32.61M 2015-10-13T20:46:01.813Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.516 34.744 1503.0715 21:48:32.81M 2015-10-13T20:46:02.013Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.516 34.744 1503.0715 21:48:33.03M 2015-10-13T20:46:02.223Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.516 34.744 1503.0719 21:48:33.23M 2015-10-13T20:46:02.423Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.525 34.752 1503.0822 21:48:33.43M 2015-10-13T20:46:02.623Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.526 34.753 1503.0824 21:48:33.63M 2015-10-13T20:46:02.828Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.526 34.754 1503.0830 21:48:33.83M 2015-10-13T20:46:03.033Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.754 1503.0852 21:48:34.05M 2015-10-13T20:46:03.233Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.528 34.755 1503.0864 21:48:34.25M 2015-10-13T20:46:03.433Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.527 34.754 1503.0859 21:48:34.45M 2015-10-13T20:46:03.638Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.527 34.754 1503.0856 21:48:34.64M 2015-10-13T20:46:03.843Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.527 34.754 1503.0857 21:48:34.84M 2015-10-13T20:46:04.045Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.528 34.755 1503.0870 21:48:35.06M 2015-10-13T20:46:04.248Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.526 34.753 1503.0848 21:48:35.26M 2015-10-13T20:46:04.469Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.526 34.753 1503.0850 21:48:35.46M 2015-10-13T20:46:04.653Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.526 34.753 1503.0856 21:48:35.67M 2015-10-13T20:46:04.859Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.526 34.752 1503.0857 21:48:35.86M 2015-10-13T20:46:05.058Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.525 34.752 1503.0848 21:48:36.08M 2015-10-13T20:46:05.263Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.525 34.752 1503.0841 21:48:36.28M 2015-10-13T20:46:05.463Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.531 34.757 1503.0906 21:48:36.48M 2015-10-13T20:46:05.668Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.532 34.758 1503.0917 21:48:36.67M 2015-10-13T20:46:05.873Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.533 34.759 1503.0927 21:48:36.87M 2015-10-13T20:46:06.073Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.534 34.760 1503.0934 21:48:37.09M 2015-10-13T20:46:06.278Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.535 34.761 1503.0944 21:48:37.29M 2015-10-13T20:46:06.484Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.534 34.760 1503.0935 21:48:37.49M 2015-10-13T20:46:06.683Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.534 34.760 1503.0929 21:48:37.69M 2015-10-13T20:46:06.888Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.533 34.760 1503.0924 21:48:37.89M 2015-10-13T20:46:07.093Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.526 34.753 1503.0823 21:48:38.11M 2015-10-13T20:46:07.293Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.525 34.753 1503.0819 21:48:38.31M 2015-10-13T20:46:07.498Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.525 34.753 1503.0812 21:48:38.51M 2015-10-13T20:46:07.701Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.525 34.754 1503.0800 21:48:38.70M 2015-10-13T20:46:07.903Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.526 34.754 1503.0803 21:48:38.90M 2015-10-13T20:46:08.108Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.527 34.755 1503.0809 21:48:39.12M 2015-10-13T20:46:08.322Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.531 34.760 1503.0840 21:48:39.32M 2015-10-13T20:46:08.514Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.532 34.761 1503.0847 21:48:39.52M 2015-10-13T20:46:08.718Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.532 34.758 1503.0914 21:48:39.72M 2015-10-13T20:46:08.934Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.538 34.763 1503.0991 21:48:39.92M 2015-10-13T20:46:09.124Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.539 34.764 1503.0996 21:48:40.16M 2015-10-13T20:46:09.326Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.538 34.763 1503.1003 21:48:40.34M 2015-10-13T20:46:09.525Z|I-OCEAN7-304-XXXX| 25.88 13.842 41.539 34.764 1503.1008 21:48:40.54M 2015-10-13T20:46:09.728Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.540 34.765 1503.1024 21:48:40.73M 2015-10-13T20:46:09.933Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.541 34.766 1503.1040 21:48:40.93M 2015-10-13T20:46:10.138Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.542 34.766 1503.1050 21:48:41.15M 2015-10-13T20:46:10.338Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.543 34.767 1503.1055 21:48:41.35M 2015-10-13T20:46:10.543Z|I-OCEAN7-304-XXXX| 25.87 13.842 41.542 34.767 1503.1044 21:48:41.55M 2015-10-13T20:46:10.748Z|I-OCEAN7-304-XXXX| 25.87 13.842 41.542 34.766 1503.1031 21:48:41.75M 2015-10-13T20:46:10.948Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.541 34.766 1503.1024 21:48:41.95M 2015-10-13T20:46:11.148Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.541 34.766 1503.1008 21:48:42.17M 2015-10-13T20:46:11.362Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.541 34.767 1503.0995 21:48:42.36M 2015-10-13T20:46:11.553Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.540 34.767 1503.0970 21:48:42.57M 2015-10-13T20:46:11.759Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.540 34.767 1503.0957 21:48:42.76M 2015-10-13T20:46:11.966Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.540 34.767 1503.0950 21:48:42.96M 2015-10-13T20:46:12.168Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.539 34.767 1503.0939 21:48:43.18M 2015-10-13T20:46:12.369Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.540 34.767 1503.0945 21:48:43.38M 2015-10-13T20:46:12.574Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.540 34.767 1503.0951 21:48:43.58M 2015-10-13T20:46:12.779Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.539 34.767 1503.0936 21:48:43.78M 2015-10-13T20:46:12.979Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.539 34.766 1503.0933 21:48:44.00M 2015-10-13T20:46:13.184Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.539 34.766 1503.0931 21:48:44.20M 2015-10-13T20:46:13.406Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.538 34.766 1503.0930 21:48:44.40M 2015-10-13T20:46:13.589Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.539 34.766 1503.0933 21:48:44.61M 2015-10-13T20:46:13.788Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.539 34.767 1503.0936 21:48:44.79M 2015-10-13T20:46:13.994Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.539 34.767 1503.0938 21:48:45.01M 2015-10-13T20:46:14.198Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.540 34.767 1503.0945 21:48:45.21M 2015-10-13T20:46:14.399Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.540 34.767 1503.0942 21:48:45.41M 2015-10-13T20:46:14.608Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.540 34.767 1503.0955 21:48:45.61M 2015-10-13T20:46:14.809Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.540 34.767 1503.0970 21:48:45.81M 2015-10-13T20:46:15.009Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.538 34.765 1503.0950 21:48:46.03M 2015-10-13T20:46:15.209Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.538 34.764 1503.0946 21:48:46.23M 2015-10-13T20:46:15.414Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0929 21:48:46.42M 2015-10-13T20:46:15.619Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.535 34.761 1503.0913 21:48:46.62M 2015-10-13T20:46:15.824Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.533 34.759 1503.0895 21:48:46.82M 2015-10-13T20:46:16.024Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.526 34.753 1503.0822 21:48:47.05M 2015-10-13T20:46:16.242Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.525 34.753 1503.0814 21:48:47.24M 2015-10-13T20:46:16.429Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.524 34.752 1503.0804 21:48:47.44M 2015-10-13T20:46:16.634Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.523 34.751 1503.0781 21:48:47.64M 2015-10-13T20:46:16.834Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.529 34.757 1503.0840 21:48:47.84M 2015-10-13T20:46:17.039Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0824 21:48:48.06M 2015-10-13T20:46:17.246Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.527 34.754 1503.0820 21:48:48.26M 2015-10-13T20:46:17.445Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.525 34.753 1503.0814 21:48:48.46M 2015-10-13T20:46:17.649Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.524 34.751 1503.0800 21:48:48.66M 2015-10-13T20:46:17.869Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.523 34.750 1503.0784 21:48:48.85M 2015-10-13T20:46:18.054Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.525 34.753 1503.0807 21:48:49.09M 2015-10-13T20:46:18.259Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.526 34.754 1503.0807 21:48:49.27M 2015-10-13T20:46:18.459Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.528 34.756 1503.0825 21:48:49.47M 2015-10-13T20:46:18.664Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.530 34.758 1503.0853 21:48:49.67M 2015-10-13T20:46:18.869Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.530 34.757 1503.0857 21:48:49.87M 2015-10-13T20:46:19.069Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0859 21:48:50.09M 2015-10-13T20:46:19.274Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.521 34.748 1503.0764 21:48:50.29M 2015-10-13T20:46:19.474Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.520 34.748 1503.0765 21:48:50.49M 2015-10-13T20:46:19.679Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.524 34.751 1503.0809 21:48:50.68M 2015-10-13T20:46:19.886Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.525 34.752 1503.0820 21:48:50.88M 2015-10-13T20:46:20.085Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.526 34.753 1503.0841 21:48:51.10M 2015-10-13T20:46:20.289Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.540 34.766 1503.0984 21:48:51.30M 2015-10-13T20:46:20.489Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.541 34.767 1503.0986 21:48:51.50M 2015-10-13T20:46:20.694Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.541 34.768 1503.0994 21:48:51.70M 2015-10-13T20:46:20.899Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.542 34.768 1503.0996 21:48:51.90M 2015-10-13T20:46:21.099Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.542 34.768 1503.0992 21:48:52.12M 2015-10-13T20:46:21.304Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.542 34.769 1503.0999 21:48:52.32M 2015-10-13T20:46:21.504Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.543 34.769 1503.1000 21:48:52.51M 2015-10-13T20:46:21.709Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.543 34.770 1503.1001 21:48:52.71M 2015-10-13T20:46:21.909Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.543 34.770 1503.0991 21:48:52.91M 2015-10-13T20:46:22.114Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.543 34.770 1503.0991 21:48:53.13M 2015-10-13T20:46:22.339Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.544 34.771 1503.0992 21:48:53.33M 2015-10-13T20:46:22.522Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.541 34.769 1503.0962 21:48:53.55M 2015-10-13T20:46:22.725Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.542 34.769 1503.0961 21:48:53.73M 2015-10-13T20:46:22.929Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.542 34.769 1503.0957 21:48:53.93M 2015-10-13T20:46:23.135Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.544 34.772 1503.0980 21:48:54.15M 2015-10-13T20:46:23.334Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.545 34.773 1503.0986 21:48:54.34M 2015-10-13T20:46:23.539Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.546 34.773 1503.1000 21:48:54.55M 2015-10-13T20:46:23.739Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.542 34.770 1503.0968 21:48:54.75M 2015-10-13T20:46:23.939Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.542 34.770 1503.0958 21:48:54.94M 2015-10-13T20:46:24.144Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.541 34.769 1503.0958 21:48:55.16M 2015-10-13T20:46:24.349Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.540 34.768 1503.0952 21:48:55.36M 2015-10-13T20:46:24.549Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.539 34.767 1503.0942 21:48:55.56M 2015-10-13T20:46:24.754Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.538 34.766 1503.0934 21:48:55.76M 2015-10-13T20:46:24.959Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.537 34.765 1503.0931 21:48:55.96M 2015-10-13T20:46:25.159Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.536 34.764 1503.0924 21:48:56.18M 2015-10-13T20:46:25.365Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.536 34.763 1503.0929 21:48:56.38M 2015-10-13T20:46:25.570Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.540 34.767 1503.0980 21:48:56.57M 2015-10-13T20:46:25.769Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.539 34.765 1503.0968 21:48:56.77M 2015-10-13T20:46:25.974Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.538 34.764 1503.0957 21:48:56.97M 2015-10-13T20:46:26.179Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.537 34.763 1503.0945 21:48:57.19M 2015-10-13T20:46:26.379Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.541 34.767 1503.0999 21:48:57.39M 2015-10-13T20:46:26.584Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.542 34.768 1503.1010 21:48:57.59M 2015-10-13T20:46:26.805Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.542 34.768 1503.1006 21:48:57.79M 2015-10-13T20:46:26.989Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.542 34.767 1503.1013 21:48:58.02M 2015-10-13T20:46:27.189Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.541 34.767 1503.0997 21:48:58.21M 2015-10-13T20:46:27.394Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.540 34.766 1503.0984 21:48:58.40M 2015-10-13T20:46:27.594Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.540 34.766 1503.0979 21:48:58.61M 2015-10-13T20:46:27.799Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.540 34.766 1503.0981 21:48:58.80M 2015-10-13T20:46:28.005Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.539 34.765 1503.0973 21:48:59.02M 2015-10-13T20:46:28.209Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.539 34.766 1503.0969 21:48:59.22M 2015-10-13T20:46:28.415Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.540 34.766 1503.0974 21:48:59.42M 2015-10-13T20:46:28.614Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.539 34.766 1503.0970 21:48:59.62M 2015-10-13T20:46:28.814Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.540 34.766 1503.0974 21:48:59.82M 2015-10-13T20:46:29.019Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.540 34.767 1503.0981 21:49:00.04M 2015-10-13T20:46:29.224Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.540 34.766 1503.0988 21:49:00.24M 2015-10-13T20:46:29.424Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.546 34.771 1503.1046 21:49:00.44M 2015-10-13T20:46:29.642Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.546 34.772 1503.1068 21:49:00.64M 2015-10-13T20:46:29.829Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.548 34.773 1503.1085 21:49:00.83M 2015-10-13T20:46:30.034Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.549 34.774 1503.1094 21:49:01.05M 2015-10-13T20:46:30.239Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.546 34.771 1503.1057 21:49:01.25M 2015-10-13T20:46:30.439Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.545 34.771 1503.1046 21:49:01.45M 2015-10-13T20:46:30.639Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.544 34.770 1503.1034 21:49:01.65M 2015-10-13T20:46:30.844Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.543 34.770 1503.1016 21:49:01.85M 2015-10-13T20:46:31.049Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.543 34.769 1503.1008 21:49:02.07M 2015-10-13T20:46:31.264Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.542 34.768 1503.0989 21:49:02.27M 2015-10-13T20:46:31.454Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.540 34.766 1503.0967 21:49:02.48M 2015-10-13T20:46:31.659Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.538 34.765 1503.0946 21:49:02.66M 2015-10-13T20:46:31.859Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.538 34.765 1503.0928 21:49:02.86M 2015-10-13T20:46:32.064Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.541 34.769 1503.0967 21:49:03.08M 2015-10-13T20:46:32.269Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.542 34.769 1503.0972 21:49:03.28M 2015-10-13T20:46:32.482Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.544 34.771 1503.0994 21:49:03.48M 2015-10-13T20:46:32.674Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.544 34.771 1503.1001 21:49:03.68M 2015-10-13T20:46:32.875Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.545 34.772 1503.1010 21:49:03.88M 2015-10-13T20:46:33.079Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.543 34.770 1503.0981 21:49:04.10M 2015-10-13T20:46:33.279Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.545 34.772 1503.0991 21:49:04.30M 2015-10-13T20:46:33.484Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.546 34.773 1503.1005 21:49:04.50M 2015-10-13T20:46:33.702Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.547 34.774 1503.1023 21:49:04.69M 2015-10-13T20:46:33.890Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.549 34.775 1503.1050 21:49:04.89M 2015-10-13T20:46:34.094Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.550 34.776 1503.1057 21:49:05.11M 2015-10-13T20:46:34.295Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.548 34.775 1503.1034 21:49:05.31M 2015-10-13T20:46:34.499Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.548 34.774 1503.1036 21:49:05.51M 2015-10-13T20:46:34.704Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.547 34.773 1503.1030 21:49:05.71M 2015-10-13T20:46:34.904Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.546 34.772 1503.1019 21:49:05.91M 2015-10-13T20:46:35.104Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.545 34.772 1503.1008 21:49:06.13M 2015-10-13T20:46:35.310Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.544 34.771 1503.0994 21:49:06.32M 2015-10-13T20:46:35.515Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.543 34.770 1503.0988 21:49:06.52M 2015-10-13T20:46:35.735Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.543 34.770 1503.0978 21:49:06.72M 2015-10-13T20:46:35.925Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.543 34.771 1503.0970 21:49:06.94M 2015-10-13T20:46:36.125Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.544 34.771 1503.0978 21:49:07.14M 2015-10-13T20:46:36.327Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.544 34.771 1503.0977 21:49:07.34M 2015-10-13T20:46:36.529Z|I-OCEAN7-304-XXXX| 25.79 13.838 41.544 34.772 1503.0974 21:49:07.54M 2015-10-13T20:46:36.734Z|I-OCEAN7-304-XXXX| 25.80 13.838 41.538 34.766 1503.0907 21:49:07.74M 2015-10-13T20:46:36.935Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.538 34.766 1503.0913 21:49:07.94M 2015-10-13T20:46:37.135Z|I-OCEAN7-304-XXXX| 25.84 13.838 41.531 34.760 1503.0831 21:49:08.16M 2015-10-13T20:46:37.345Z|I-OCEAN7-304-XXXX| 25.84 13.838 41.531 34.760 1503.0829 21:49:08.35M 2015-10-13T20:46:37.545Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.531 34.760 1503.0829 21:49:08.56M 2015-10-13T20:46:37.750Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.531 34.760 1503.0830 21:49:08.76M 2015-10-13T20:46:37.950Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.531 34.760 1503.0828 21:49:08.95M 2015-10-13T20:46:38.155Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.531 34.760 1503.0831 21:49:09.17M 2015-10-13T20:46:38.355Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.531 34.759 1503.0834 21:49:09.37M 2015-10-13T20:46:38.560Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.529 34.758 1503.0819 21:49:09.57M 2015-10-13T20:46:38.765Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.528 34.757 1503.0815 21:49:09.77M 2015-10-13T20:46:38.970Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.528 34.756 1503.0815 21:49:09.97M 2015-10-13T20:46:39.165Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.527 34.755 1503.0809 21:49:10.19M 2015-10-13T20:46:39.375Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.526 34.754 1503.0804 21:49:10.38M 2015-10-13T20:46:39.575Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.526 34.754 1503.0814 21:49:10.58M 2015-10-13T20:46:39.780Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.518 34.746 1503.0724 21:49:10.78M 2015-10-13T20:46:39.980Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.523 34.752 1503.0785 21:49:11.00M 2015-10-13T20:46:40.205Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.524 34.752 1503.0791 21:49:11.20M 2015-10-13T20:46:40.390Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.531 34.759 1503.0868 21:49:11.42M 2015-10-13T20:46:40.590Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.531 34.758 1503.0870 21:49:11.60M 2015-10-13T20:46:40.795Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.531 34.758 1503.0872 21:49:11.80M 2015-10-13T20:46:40.995Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.531 34.758 1503.0886 21:49:12.02M 2015-10-13T20:46:41.200Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.531 34.758 1503.0894 21:49:12.21M 2015-10-13T20:46:41.405Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.531 34.757 1503.0887 21:49:12.42M 2015-10-13T20:46:41.609Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.530 34.757 1503.0876 21:49:12.61M 2015-10-13T20:46:41.810Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.530 34.757 1503.0876 21:49:12.81M 2015-10-13T20:46:42.015Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.530 34.757 1503.0870 21:49:13.03M 2015-10-13T20:46:42.215Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.530 34.757 1503.0862 21:49:13.23M 2015-10-13T20:46:42.415Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.530 34.758 1503.0862 21:49:13.43M 2015-10-13T20:46:42.620Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.524 34.752 1503.0800 21:49:13.63M 2015-10-13T20:46:42.825Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.524 34.752 1503.0801 21:49:13.83M 2015-10-13T20:46:43.030Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.525 34.752 1503.0818 21:49:14.05M 2015-10-13T20:46:43.230Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.526 34.753 1503.0826 21:49:14.25M 2015-10-13T20:46:43.435Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.527 34.754 1503.0837 21:49:14.44M 2015-10-13T20:46:43.635Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.526 34.754 1503.0839 21:49:14.64M 2015-10-13T20:46:43.843Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.526 34.753 1503.0830 21:49:14.84M 2015-10-13T20:46:44.040Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.525 34.752 1503.0820 21:49:15.06M 2015-10-13T20:46:44.246Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.531 34.758 1503.0884 21:49:15.26M 2015-10-13T20:46:44.450Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.531 34.758 1503.0886 21:49:15.46M 2015-10-13T20:46:44.670Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.530 34.757 1503.0880 21:49:15.66M 2015-10-13T20:46:44.855Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.530 34.757 1503.0868 21:49:15.87M 2015-10-13T20:46:45.060Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.530 34.756 1503.0876 21:49:16.08M 2015-10-13T20:46:45.260Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.523 34.750 1503.0814 21:49:16.28M 2015-10-13T20:46:45.465Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.521 34.750 1503.0757 21:49:16.48M 2015-10-13T20:46:45.665Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.518 34.747 1503.0723 21:49:16.67M 2015-10-13T20:46:45.870Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.519 34.747 1503.0726 21:49:16.87M 2015-10-13T20:46:46.070Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.519 34.748 1503.0731 21:49:17.09M 2015-10-13T20:46:46.275Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.521 34.750 1503.0742 21:49:17.29M 2015-10-13T20:46:46.480Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.522 34.751 1503.0754 21:49:17.49M 2015-10-13T20:46:46.680Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.528 34.756 1503.0850 21:49:17.69M 2015-10-13T20:46:46.887Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.529 34.756 1503.0873 21:49:17.89M 2015-10-13T20:46:47.090Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.530 34.757 1503.0887 21:49:18.11M 2015-10-13T20:46:47.290Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.529 34.755 1503.0887 21:49:18.31M 2015-10-13T20:46:47.495Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.528 34.755 1503.0875 21:49:18.50M 2015-10-13T20:46:47.695Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.528 34.755 1503.0870 21:49:18.70M 2015-10-13T20:46:47.900Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.528 34.755 1503.0870 21:49:18.90M 2015-10-13T20:46:48.105Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.529 34.755 1503.0886 21:49:19.12M 2015-10-13T20:46:48.305Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.530 34.756 1503.0892 21:49:19.32M 2015-10-13T20:46:48.510Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.531 34.757 1503.0903 21:49:19.52M 2015-10-13T20:46:48.715Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.534 34.759 1503.0925 21:49:19.72M 2015-10-13T20:46:48.915Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.544 34.769 1503.1042 21:49:19.92M 2015-10-13T20:46:49.135Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.545 34.770 1503.1050 21:49:20.13M 2015-10-13T20:46:49.320Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.545 34.770 1503.1061 21:49:20.35M 2015-10-13T20:46:49.527Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.546 34.771 1503.1061 21:49:20.53M 2015-10-13T20:46:49.725Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.546 34.771 1503.1053 21:49:20.73M 2015-10-13T20:46:49.930Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.545 34.771 1503.1025 21:49:20.93M 2015-10-13T20:46:50.135Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.543 34.770 1503.0991 21:49:21.15M 2015-10-13T20:46:50.340Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.541 34.768 1503.0968 21:49:21.35M 2015-10-13T20:46:50.535Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.540 34.767 1503.0950 21:49:21.55M 2015-10-13T20:46:50.740Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.539 34.766 1503.0936 21:49:21.75M 2015-10-13T20:46:50.945Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.538 34.765 1503.0931 21:49:21.95M 2015-10-13T20:46:51.150Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.537 34.764 1503.0919 21:49:22.17M 2015-10-13T20:46:51.350Z|I-OCEAN7-304-XXXX| 25.81 13.839 41.539 34.766 1503.0938 21:49:22.37M 2015-10-13T20:46:51.555Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.540 34.767 1503.0948 21:49:22.56M 2015-10-13T20:46:51.760Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.543 34.770 1503.0990 21:49:22.76M 2015-10-13T20:46:51.960Z|I-OCEAN7-304-XXXX| 25.80 13.839 41.542 34.769 1503.0970 21:49:22.96M 2015-10-13T20:46:52.166Z|I-OCEAN7-304-XXXX| 25.78 13.839 41.541 34.768 1503.0955 21:49:23.18M 2015-10-13T20:46:52.365Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.541 34.768 1503.0956 21:49:23.38M 2015-10-13T20:46:52.570Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.541 34.768 1503.0951 21:49:23.58M 2015-10-13T20:46:52.770Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.541 34.768 1503.0952 21:49:23.78M 2015-10-13T20:46:52.975Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.540 34.767 1503.0952 21:49:24.00M 2015-10-13T20:46:53.180Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.530 34.757 1503.0848 21:49:24.20M 2015-10-13T20:46:53.380Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.529 34.756 1503.0835 21:49:24.40M 2015-10-13T20:46:53.600Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.528 34.755 1503.0829 21:49:24.59M 2015-10-13T20:46:53.785Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.527 34.754 1503.0817 21:49:24.81M 2015-10-13T20:46:53.990Z|I-OCEAN7-304-XXXX| 25.82 13.839 41.526 34.754 1503.0804 21:49:25.01M 2015-10-13T20:46:54.190Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.526 34.754 1503.0807 21:49:25.21M 2015-10-13T20:46:54.395Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.526 34.754 1503.0817 21:49:25.41M 2015-10-13T20:46:54.600Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.529 34.757 1503.0848 21:49:25.61M 2015-10-13T20:46:54.800Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.530 34.757 1503.0858 21:49:25.81M 2015-10-13T20:46:55.006Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.530 34.757 1503.0868 21:49:26.02M 2015-10-13T20:46:55.205Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.523 34.750 1503.0789 21:49:26.22M 2015-10-13T20:46:55.410Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.522 34.750 1503.0780 21:49:26.42M 2015-10-13T20:46:55.615Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.521 34.749 1503.0765 21:49:26.62M 2015-10-13T20:46:55.815Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.520 34.748 1503.0759 21:49:26.82M 2015-10-13T20:46:56.020Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.519 34.747 1503.0757 21:49:27.04M 2015-10-13T20:46:56.225Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.518 34.746 1503.0737 21:49:27.24M 2015-10-13T20:46:56.425Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.517 34.745 1503.0726 21:49:27.44M 2015-10-13T20:46:56.630Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.519 34.747 1503.0747 21:49:27.64M 2015-10-13T20:46:56.830Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.520 34.747 1503.0758 21:49:27.84M 2015-10-13T20:46:57.035Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.520 34.747 1503.0773 21:49:28.06M 2015-10-13T20:46:57.240Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.521 34.748 1503.0787 21:49:28.26M 2015-10-13T20:46:57.440Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.523 34.750 1503.0806 21:49:28.45M 2015-10-13T20:46:57.645Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.527 34.753 1503.0856 21:49:28.65M 2015-10-13T20:46:57.845Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.527 34.753 1503.0867 21:49:28.85M 2015-10-13T20:46:58.065Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.527 34.753 1503.0856 21:49:29.07M 2015-10-13T20:46:58.255Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.527 34.753 1503.0846 21:49:29.29M 2015-10-13T20:46:58.455Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.536 34.762 1503.0947 21:49:29.47M 2015-10-13T20:46:58.661Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.527 34.754 1503.0851 21:49:29.67M 2015-10-13T20:46:58.861Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.526 34.752 1503.0835 21:49:29.87M 2015-10-13T20:46:59.066Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.526 34.753 1503.0844 21:49:30.08M 2015-10-13T20:46:59.266Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.528 34.754 1503.0864 21:49:30.29M 2015-10-13T20:46:59.471Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.529 34.755 1503.0878 21:49:30.48M 2015-10-13T20:46:59.676Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.530 34.756 1503.0895 21:49:30.68M 2015-10-13T20:46:59.880Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.530 34.757 1503.0902 21:49:30.88M