2015-10-13T20:45:00.083Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.547 34.774 1503.1025 21:47:31.09M 2015-10-13T20:45:00.270Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.540 34.768 1503.0947 21:47:31.29M 2015-10-13T20:45:00.475Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.540 34.768 1503.0939 21:47:31.48M 2015-10-13T20:45:00.680Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.540 34.768 1503.0936 21:47:31.68M 2015-10-13T20:45:00.885Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.540 34.768 1503.0933 21:47:31.88M 2015-10-13T20:45:01.085Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.539 34.768 1503.0925 21:47:32.10M 2015-10-13T20:45:01.290Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.539 34.768 1503.0916 21:47:32.30M 2015-10-13T20:45:01.490Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.539 34.767 1503.0914 21:47:32.50M 2015-10-13T20:45:01.695Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.538 34.767 1503.0911 21:47:32.70M 2015-10-13T20:45:01.915Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.538 34.766 1503.0909 21:47:32.90M 2015-10-13T20:45:02.101Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.537 34.766 1503.0911 21:47:33.13M 2015-10-13T20:45:02.305Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.537 34.765 1503.0916 21:47:33.32M 2015-10-13T20:45:02.510Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.538 34.766 1503.0918 21:47:33.51M 2015-10-13T20:45:02.711Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.530 34.758 1503.0824 21:47:33.71M 2015-10-13T20:45:02.911Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.529 34.754 1503.0874 21:47:33.91M 2015-10-13T20:45:03.116Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.527 34.753 1503.0869 21:47:34.13M 2015-10-13T20:45:03.321Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.531 34.756 1503.0909 21:47:34.33M 2015-10-13T20:45:03.526Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.532 34.757 1503.0922 21:47:34.53M 2015-10-13T20:45:03.726Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.532 34.758 1503.0928 21:47:34.73M 2015-10-13T20:45:03.931Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.532 34.757 1503.0928 21:47:34.93M 2015-10-13T20:45:04.136Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.532 34.757 1503.0929 21:47:35.15M 2015-10-13T20:45:04.336Z|I-OCEAN7-304-XXXX| 25.88 13.842 41.531 34.757 1503.0924 21:47:35.35M 2015-10-13T20:45:04.535Z|I-OCEAN7-304-XXXX| 25.86 13.842 41.531 34.757 1503.0916 21:47:35.54M 2015-10-13T20:45:04.741Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.530 34.756 1503.0911 21:47:35.74M 2015-10-13T20:45:04.945Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.529 34.755 1503.0895 21:47:35.94M 2015-10-13T20:45:05.151Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.527 34.753 1503.0879 21:47:36.16M 2015-10-13T20:45:05.351Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.527 34.753 1503.0875 21:47:36.36M 2015-10-13T20:45:05.551Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.526 34.752 1503.0863 21:47:36.56M 2015-10-13T20:45:05.756Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.529 34.755 1503.0892 21:47:36.76M 2015-10-13T20:45:05.956Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.529 34.755 1503.0883 21:47:36.95M 2015-10-13T20:45:06.161Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.529 34.755 1503.0876 21:47:37.17M 2015-10-13T20:45:06.381Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.528 34.755 1503.0874 21:47:37.37M 2015-10-13T20:45:06.568Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.520 34.746 1503.0774 21:47:37.59M 2015-10-13T20:45:06.771Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.518 34.745 1503.0760 21:47:37.77M 2015-10-13T20:45:06.976Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.518 34.745 1503.0758 21:47:37.97M 2015-10-13T20:45:07.176Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.517 34.744 1503.0750 21:47:38.19M 2015-10-13T20:45:07.381Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.516 34.742 1503.0739 21:47:38.39M 2015-10-13T20:45:07.581Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.515 34.742 1503.0729 21:47:38.59M 2015-10-13T20:45:07.786Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.514 34.742 1503.0718 21:47:38.79M 2015-10-13T20:45:07.991Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.514 34.741 1503.0709 21:47:39.01M 2015-10-13T20:45:08.202Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.514 34.742 1503.0714 21:47:39.21M 2015-10-13T20:45:08.611Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.514 34.742 1503.0701 21:47:39.40M 2015-10-13T20:45:08.611Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.514 34.742 1503.0696 21:47:39.69M 2015-10-13T20:45:08.811Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.517 34.745 1503.0724 21:47:39.81M 2015-10-13T20:45:09.016Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.518 34.746 1503.0741 21:47:40.03M 2015-10-13T20:45:09.216Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.520 34.747 1503.0753 21:47:40.23M 2015-10-13T20:45:09.421Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.520 34.748 1503.0767 21:47:40.43M 2015-10-13T20:45:09.626Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.520 34.747 1503.0773 21:47:40.63M 2015-10-13T20:45:09.826Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.527 34.754 1503.0848 21:47:40.83M 2015-10-13T20:45:10.031Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.527 34.754 1503.0856 21:47:41.04M 2015-10-13T20:45:10.231Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.754 1503.0856 21:47:41.24M 2015-10-13T20:45:10.436Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.528 34.755 1503.0861 21:47:41.44M 2015-10-13T20:45:10.636Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.755 1503.0857 21:47:41.64M 2015-10-13T20:45:10.856Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.755 1503.0850 21:47:41.84M 2015-10-13T20:45:11.261Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0859 21:47:42.08M 2015-10-13T20:45:11.261Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.536 34.763 1503.0951 21:47:42.35M 2015-10-13T20:45:11.461Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.534 34.761 1503.0923 21:47:42.47M 2015-10-13T20:45:11.661Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.760 1503.0913 21:47:42.67M 2015-10-13T20:45:11.866Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.532 34.759 1503.0906 21:47:42.87M 2015-10-13T20:45:12.071Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.536 34.763 1503.0936 21:47:43.08M 2015-10-13T20:45:12.271Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.537 34.764 1503.0950 21:47:43.28M 2015-10-13T20:45:12.476Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.539 34.766 1503.0961 21:47:43.48M 2015-10-13T20:45:12.676Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.542 34.768 1503.0991 21:47:43.68M 2015-10-13T20:45:12.881Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.541 34.769 1503.0988 21:47:43.88M 2015-10-13T20:45:13.086Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.547 34.774 1503.1051 21:47:44.10M 2015-10-13T20:45:13.286Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.548 34.775 1503.1050 21:47:44.30M 2015-10-13T20:45:13.491Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.548 34.775 1503.1056 21:47:44.49M 2015-10-13T20:45:13.696Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.549 34.776 1503.1058 21:47:44.70M 2015-10-13T20:45:13.896Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.549 34.776 1503.1066 21:47:44.90M 2015-10-13T20:45:14.101Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.550 34.776 1503.1073 21:47:45.12M 2015-10-13T20:45:14.301Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.550 34.777 1503.1072 21:47:45.31M 2015-10-13T20:45:14.506Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.549 34.775 1503.1052 21:47:45.51M 2015-10-13T20:45:14.711Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.548 34.775 1503.1055 21:47:45.71M 2015-10-13T20:45:14.911Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.548 34.775 1503.1064 21:47:45.91M 2015-10-13T20:45:15.116Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.542 34.769 1503.1000 21:47:46.13M 2015-10-13T20:45:15.336Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.541 34.768 1503.0996 21:47:46.33M 2015-10-13T20:45:15.521Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.542 34.769 1503.0977 21:47:46.54M 2015-10-13T20:45:15.726Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.543 34.770 1503.0990 21:47:46.73M 2015-10-13T20:45:15.931Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.544 34.772 1503.1005 21:47:46.93M 2015-10-13T20:45:16.131Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.545 34.772 1503.1006 21:47:47.15M 2015-10-13T20:45:16.331Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.544 34.771 1503.0999 21:47:47.34M 2015-10-13T20:45:16.536Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.542 34.769 1503.0973 21:47:47.54M 2015-10-13T20:45:16.741Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.542 34.769 1503.0975 21:47:47.74M 2015-10-13T20:45:16.941Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.542 34.770 1503.0972 21:47:47.94M 2015-10-13T20:45:17.146Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.542 34.769 1503.0972 21:47:48.16M 2015-10-13T20:45:17.351Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.547 34.773 1503.1027 21:47:48.36M 2015-10-13T20:45:17.551Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.547 34.774 1503.1044 21:47:48.56M 2015-10-13T20:45:17.756Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.548 34.774 1503.1046 21:47:48.76M 2015-10-13T20:45:17.956Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.548 34.774 1503.1061 21:47:48.96M 2015-10-13T20:45:18.161Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.548 34.774 1503.1072 21:47:49.17M 2015-10-13T20:45:18.361Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.549 34.775 1503.1083 21:47:49.38M 2015-10-13T20:45:18.568Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.550 34.775 1503.1097 21:47:49.57M 2015-10-13T20:45:18.771Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.551 34.776 1503.1112 21:47:49.77M 2015-10-13T20:45:18.971Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.547 34.772 1503.1071 21:47:49.97M 2015-10-13T20:45:19.176Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.547 34.772 1503.1069 21:47:50.19M 2015-10-13T20:45:19.376Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.547 34.772 1503.1068 21:47:50.39M 2015-10-13T20:45:19.581Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.547 34.772 1503.1063 21:47:50.59M 2015-10-13T20:45:19.801Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.537 34.763 1503.0939 21:47:50.79M 2015-10-13T20:45:19.991Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.537 34.763 1503.0940 21:47:51.02M 2015-10-13T20:45:20.191Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.537 34.763 1503.0936 21:47:51.20M 2015-10-13T20:45:20.391Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.534 34.760 1503.0902 21:47:51.40M 2015-10-13T20:45:20.596Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.529 34.756 1503.0847 21:47:51.60M 2015-10-13T20:45:20.801Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.529 34.756 1503.0846 21:47:51.80M 2015-10-13T20:45:21.001Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.528 34.755 1503.0841 21:47:52.02M 2015-10-13T20:45:21.206Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.528 34.756 1503.0846 21:47:52.22M 2015-10-13T20:45:21.411Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.528 34.755 1503.0835 21:47:52.42M 2015-10-13T20:45:21.616Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.528 34.756 1503.0835 21:47:52.62M 2015-10-13T20:45:21.816Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.529 34.756 1503.0847 21:47:52.82M 2015-10-13T20:45:22.021Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.529 34.756 1503.0854 21:47:53.03M 2015-10-13T20:45:22.221Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0864 21:47:53.23M 2015-10-13T20:45:22.426Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.532 34.758 1503.0885 21:47:53.43M 2015-10-13T20:45:22.626Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.532 34.759 1503.0895 21:47:53.63M 2015-10-13T20:45:22.832Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.533 34.759 1503.0920 21:47:53.83M 2015-10-13T20:45:23.032Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.535 34.761 1503.0940 21:47:54.05M 2015-10-13T20:45:23.236Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.536 34.761 1503.0950 21:47:54.25M 2015-10-13T20:45:23.437Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.536 34.762 1503.0961 21:47:54.45M 2015-10-13T20:45:23.641Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.537 34.762 1503.0967 21:47:54.65M 2015-10-13T20:45:23.846Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.537 34.763 1503.0970 21:47:54.85M 2015-10-13T20:45:24.046Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.530 34.756 1503.0878 21:47:55.06M 2015-10-13T20:45:24.266Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.529 34.755 1503.0861 21:47:55.26M 2015-10-13T20:45:24.451Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.754 1503.0847 21:47:55.48M 2015-10-13T20:45:24.651Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.525 34.752 1503.0831 21:47:55.66M 2015-10-13T20:45:24.861Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.524 34.750 1503.0824 21:47:55.86M 2015-10-13T20:45:25.066Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.523 34.750 1503.0814 21:47:56.08M 2015-10-13T20:45:25.266Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.522 34.749 1503.0804 21:47:56.28M 2015-10-13T20:45:25.471Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.522 34.749 1503.0786 21:47:56.48M 2015-10-13T20:45:25.671Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.528 34.755 1503.0850 21:47:56.68M 2015-10-13T20:45:25.877Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.529 34.756 1503.0850 21:47:56.88M 2015-10-13T20:45:26.077Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.529 34.757 1503.0856 21:47:57.10M 2015-10-13T20:45:26.282Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.530 34.758 1503.0868 21:47:57.29M 2015-10-13T20:45:26.487Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.526 34.754 1503.0817 21:47:57.49M 2015-10-13T20:45:26.691Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.527 34.755 1503.0825 21:47:57.69M 2015-10-13T20:45:26.892Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.527 34.755 1503.0824 21:47:57.89M 2015-10-13T20:45:27.096Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.528 34.756 1503.0831 21:47:58.11M 2015-10-13T20:45:27.297Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.529 34.757 1503.0850 21:47:58.31M 2015-10-13T20:45:27.502Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.529 34.757 1503.0850 21:47:58.51M 2015-10-13T20:45:27.722Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.519 34.748 1503.0725 21:47:58.71M 2015-10-13T20:45:27.907Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.519 34.748 1503.0713 21:47:58.91M 2015-10-13T20:45:28.107Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.519 34.749 1503.0729 21:47:59.13M 2015-10-13T20:45:28.312Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.520 34.749 1503.0742 21:47:59.32M 2015-10-13T20:45:28.517Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.521 34.749 1503.0750 21:47:59.52M 2015-10-13T20:45:28.737Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.522 34.750 1503.0770 21:47:59.72M 2015-10-13T20:45:28.922Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.531 34.758 1503.0881 21:47:59.94M 2015-10-13T20:45:29.122Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.531 34.758 1503.0884 21:48:00.14M 2015-10-13T20:45:29.327Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.530 34.757 1503.0862 21:48:00.34M 2015-10-13T20:45:29.527Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.529 34.756 1503.0845 21:48:00.54M 2015-10-13T20:45:29.732Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.527 34.755 1503.0836 21:48:00.73M 2015-10-13T20:45:29.937Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.526 34.754 1503.0825 21:48:00.93M 2015-10-13T20:45:30.137Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.531 34.758 1503.0879 21:48:01.16M 2015-10-13T20:45:30.342Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.532 34.758 1503.0896 21:48:01.35M 2015-10-13T20:45:30.547Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.532 34.759 1503.0908 21:48:01.55M 2015-10-13T20:45:30.752Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.759 1503.0920 21:48:01.75M 2015-10-13T20:45:30.952Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.756 1503.0889 21:48:01.95M 2015-10-13T20:45:31.152Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.528 34.755 1503.0872 21:48:02.17M 2015-10-13T20:45:31.357Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.524 34.751 1503.0826 21:48:02.37M 2015-10-13T20:45:31.562Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.525 34.751 1503.0839 21:48:02.57M 2015-10-13T20:45:31.762Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.525 34.752 1503.0835 21:48:02.77M 2015-10-13T20:45:31.967Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.525 34.751 1503.0830 21:48:02.96M 2015-10-13T20:45:32.167Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.524 34.751 1503.0830 21:48:03.18M 2015-10-13T20:45:32.372Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.523 34.750 1503.0826 21:48:03.38M 2015-10-13T20:45:32.579Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.523 34.750 1503.0820 21:48:03.58M 2015-10-13T20:45:32.803Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.523 34.750 1503.0817 21:48:03.78M 2015-10-13T20:45:32.982Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.523 34.750 1503.0813 21:48:04.00M 2015-10-13T20:45:33.202Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.750 1503.0813 21:48:04.20M 2015-10-13T20:45:33.387Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.524 34.750 1503.0822 21:48:04.41M 2015-10-13T20:45:33.592Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.524 34.751 1503.0840 21:48:04.60M 2015-10-13T20:45:33.797Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.521 34.747 1503.0806 21:48:04.80M 2015-10-13T20:45:33.997Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.521 34.747 1503.0798 21:48:05.02M 2015-10-13T20:45:34.202Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.520 34.747 1503.0786 21:48:05.21M 2015-10-13T20:45:34.407Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.520 34.747 1503.0776 21:48:05.41M 2015-10-13T20:45:34.607Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.521 34.748 1503.0780 21:48:05.61M 2015-10-13T20:45:34.812Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.522 34.749 1503.0796 21:48:05.81M 2015-10-13T20:45:35.012Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.523 34.750 1503.0807 21:48:06.03M 2015-10-13T20:45:35.217Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.524 34.751 1503.0820 21:48:06.23M 2015-10-13T20:45:35.417Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.525 34.752 1503.0824 21:48:06.43M 2015-10-13T20:45:35.622Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.526 34.753 1503.0834 21:48:06.63M 2015-10-13T20:45:35.822Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.527 34.753 1503.0847 21:48:06.82M 2015-10-13T20:45:36.027Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.522 34.749 1503.0802 21:48:07.05M 2015-10-13T20:45:36.232Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.522 34.749 1503.0795 21:48:07.24M 2015-10-13T20:45:36.432Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.522 34.749 1503.0787 21:48:07.44M 2015-10-13T20:45:36.637Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.523 34.750 1503.0784 21:48:07.64M 2015-10-13T20:45:36.837Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.523 34.750 1503.0776 21:48:07.84M 2015-10-13T20:45:37.042Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0779 21:48:08.06M 2015-10-13T20:45:37.247Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0780 21:48:08.26M 2015-10-13T20:45:37.447Z|I-OCEAN7-304-XXXX| 25.78 13.840 41.523 34.750 1503.0780 21:48:08.46M 2015-10-13T20:45:37.667Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.524 34.751 1503.0790 21:48:08.66M 2015-10-13T20:45:37.857Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.524 34.751 1503.0798 21:48:08.87M 2015-10-13T20:45:38.057Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.524 34.751 1503.0800 21:48:09.07M 2015-10-13T20:45:38.262Z|I-OCEAN7-304-XXXX| 25.81 13.840 41.525 34.752 1503.0808 21:48:09.27M 2015-10-13T20:45:38.462Z|I-OCEAN7-304-XXXX| 25.80 13.841 41.525 34.752 1503.0813 21:48:09.47M 2015-10-13T20:45:38.667Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.525 34.752 1503.0809 21:48:09.67M 2015-10-13T20:45:38.872Z|I-OCEAN7-304-XXXX| 25.79 13.840 41.525 34.752 1503.0801 21:48:09.87M 2015-10-13T20:45:39.072Z|I-OCEAN7-304-XXXX| 25.82 13.840 41.525 34.753 1503.0806 21:48:10.09M 2015-10-13T20:45:39.277Z|I-OCEAN7-304-XXXX| 25.75 13.840 41.526 34.753 1503.0803 21:48:10.29M 2015-10-13T20:45:39.482Z|I-OCEAN7-304-XXXX| 25.76 13.840 41.527 34.754 1503.0811 21:48:10.49M 2015-10-13T20:45:39.682Z|I-OCEAN7-304-XXXX| 25.80 13.840 41.526 34.753 1503.0811 21:48:10.69M 2015-10-13T20:45:39.882Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0858 21:48:10.89M 2015-10-13T20:45:40.087Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.530 34.757 1503.0856 21:48:11.10M 2015-10-13T20:45:40.292Z|I-OCEAN7-304-XXXX| 25.83 13.840 41.531 34.758 1503.0857 21:48:11.30M 2015-10-13T20:45:40.493Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.524 34.752 1503.0775 21:48:11.50M 2015-10-13T20:45:40.697Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.522 34.750 1503.0757 21:48:11.70M 2015-10-13T20:45:40.902Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.521 34.749 1503.0743 21:48:11.90M 2015-10-13T20:45:41.102Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.524 34.752 1503.0778 21:48:12.12M 2015-10-13T20:45:41.307Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.524 34.753 1503.0769 21:48:12.32M 2015-10-13T20:45:41.507Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.525 34.753 1503.0775 21:48:12.52M 2015-10-13T20:45:41.712Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.533 34.761 1503.0873 21:48:12.72M 2015-10-13T20:45:41.922Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.532 34.759 1503.0854 21:48:12.92M 2015-10-13T20:45:42.132Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.531 34.759 1503.0851 21:48:13.13M 2015-10-13T20:45:42.322Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.530 34.758 1503.0842 21:48:13.35M 2015-10-13T20:45:42.527Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.529 34.757 1503.0835 21:48:13.53M 2015-10-13T20:45:42.727Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.527 34.755 1503.0826 21:48:13.73M 2015-10-13T20:45:42.933Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.527 34.754 1503.0820 21:48:13.93M 2015-10-13T20:45:43.138Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.522 34.750 1503.0768 21:48:14.15M 2015-10-13T20:45:43.337Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.522 34.750 1503.0759 21:48:14.35M 2015-10-13T20:45:43.537Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.523 34.751 1503.0771 21:48:14.55M 2015-10-13T20:45:43.744Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.524 34.753 1503.0789 21:48:14.75M 2015-10-13T20:45:43.942Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.527 34.755 1503.0814 21:48:14.95M 2015-10-13T20:45:44.147Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.527 34.755 1503.0824 21:48:15.16M 2015-10-13T20:45:44.352Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0834 21:48:15.36M 2015-10-13T20:45:44.557Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.527 34.755 1503.0841 21:48:15.56M 2015-10-13T20:45:44.752Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.527 34.755 1503.0839 21:48:15.76M 2015-10-13T20:45:44.957Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.527 34.755 1503.0840 21:48:15.96M 2015-10-13T20:45:45.167Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.533 34.760 1503.0908 21:48:16.18M 2015-10-13T20:45:45.367Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.530 34.758 1503.0858 21:48:16.38M 2015-10-13T20:45:45.572Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.530 34.758 1503.0851 21:48:16.58M 2015-10-13T20:45:45.772Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.530 34.758 1503.0850 21:48:16.78M 2015-10-13T20:45:45.978Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.526 34.755 1503.0804 21:48:17.00M 2015-10-13T20:45:46.177Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.526 34.755 1503.0793 21:48:17.19M 2015-10-13T20:45:46.402Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.526 34.756 1503.0782 21:48:17.39M 2015-10-13T20:45:46.602Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.526 34.756 1503.0770 21:48:17.59M 2015-10-13T20:45:46.787Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.526 34.756 1503.0763 21:48:17.81M 2015-10-13T20:45:46.987Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.526 34.756 1503.0765 21:48:18.01M 2015-10-13T20:45:47.192Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.525 34.755 1503.0760 21:48:18.21M 2015-10-13T20:45:47.397Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.524 34.754 1503.0750 21:48:18.41M 2015-10-13T20:45:47.602Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.524 34.754 1503.0752 21:48:18.60M 2015-10-13T20:45:47.803Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.523 34.753 1503.0753 21:48:18.81M 2015-10-13T20:45:48.003Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.523 34.752 1503.0758 21:48:19.02M 2015-10-13T20:45:48.213Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.522 34.750 1503.0757 21:48:19.22M 2015-10-13T20:45:48.412Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.523 34.752 1503.0775 21:48:19.42M 2015-10-13T20:45:48.617Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.524 34.752 1503.0785 21:48:19.62M 2015-10-13T20:45:48.817Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.524 34.753 1503.0790 21:48:19.82M 2015-10-13T20:45:49.017Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.525 34.753 1503.0797 21:48:20.04M 2015-10-13T20:45:49.222Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.525 34.753 1503.0802 21:48:20.24M 2015-10-13T20:45:49.427Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.527 34.754 1503.0825 21:48:20.44M 2015-10-13T20:45:49.627Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.756 1503.0851 21:48:20.64M 2015-10-13T20:45:49.832Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.531 34.758 1503.0875 21:48:20.83M 2015-10-13T20:45:50.038Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.532 34.759 1503.0885 21:48:21.05M 2015-10-13T20:45:50.243Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.532 34.759 1503.0896 21:48:21.25M 2015-10-13T20:45:50.442Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.533 34.760 1503.0902 21:48:21.45M 2015-10-13T20:45:50.647Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.534 34.760 1503.0923 21:48:21.65M 2015-10-13T20:45:50.848Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.754 1503.0853 21:48:21.85M 2015-10-13T20:45:51.068Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.528 34.755 1503.0846 21:48:22.07M 2015-10-13T20:45:51.253Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.527 34.755 1503.0819 21:48:22.29M 2015-10-13T20:45:51.458Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.527 34.755 1503.0808 21:48:22.47M 2015-10-13T20:45:51.663Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.527 34.755 1503.0801 21:48:22.66M 2015-10-13T20:45:51.863Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.522 34.749 1503.0774 21:48:22.86M 2015-10-13T20:45:52.068Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.522 34.749 1503.0781 21:48:23.08M 2015-10-13T20:45:52.268Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0835 21:48:23.28M 2015-10-13T20:45:52.473Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.527 34.754 1503.0852 21:48:23.48M 2015-10-13T20:45:52.678Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.528 34.755 1503.0867 21:48:23.68M 2015-10-13T20:45:52.878Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.530 34.756 1503.0885 21:48:23.88M 2015-10-13T20:45:53.078Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.529 34.755 1503.0883 21:48:24.10M 2015-10-13T20:45:53.283Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.528 34.754 1503.0876 21:48:24.30M 2015-10-13T20:45:53.488Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.527 34.753 1503.0859 21:48:24.50M 2015-10-13T20:45:53.693Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.526 34.752 1503.0840 21:48:24.69M 2015-10-13T20:45:53.893Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.525 34.752 1503.0831 21:48:24.89M 2015-10-13T20:45:54.098Z|I-OCEAN7-304-XXXX| 25.86 13.841 41.524 34.751 1503.0815 21:48:25.11M 2015-10-13T20:45:54.298Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.523 34.750 1503.0802 21:48:25.31M 2015-10-13T20:45:54.503Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.523 34.750 1503.0798 21:48:25.51M 2015-10-13T20:45:54.703Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.523 34.750 1503.0795 21:48:25.71M 2015-10-13T20:45:54.908Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.530 34.756 1503.0868 21:48:25.91M 2015-10-13T20:45:55.113Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.531 34.757 1503.0883 21:48:26.13M 2015-10-13T20:45:55.322Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.531 34.758 1503.0889 21:48:26.33M 2015-10-13T20:45:55.533Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.531 34.757 1503.0886 21:48:26.53M 2015-10-13T20:45:55.723Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.533 34.759 1503.0907 21:48:26.74M 2015-10-13T20:45:55.923Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.532 34.758 1503.0906 21:48:26.92M 2015-10-13T20:45:56.123Z|I-OCEAN7-304-XXXX| 25.85 13.841 41.531 34.757 1503.0896 21:48:27.14M 2015-10-13T20:45:56.333Z|I-OCEAN7-304-XXXX| 25.83 13.841 41.531 34.757 1503.0889 21:48:27.34M 2015-10-13T20:45:56.533Z|I-OCEAN7-304-XXXX| 25.84 13.841 41.530 34.756 1503.0883 21:48:27.54M 2015-10-13T20:45:56.738Z|I-OCEAN7-304-XXXX| 25.81 13.841 41.529 34.756 1503.0872 21:48:27.74M 2015-10-13T20:45:56.938Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.529 34.755 1503.0870 21:48:27.94M 2015-10-13T20:45:57.144Z|I-OCEAN7-304-XXXX| 25.82 13.841 41.531 34.757 1503.0894 21:48:28.16M 2015-10-13T20:45:57.343Z|I-OCEAN7-304-XXXX| 25.79 13.841 41.531 34.757 1503.0889 21:48:28.36M 2015-10-13T20:45:57.548Z|I-OCEAN7-304-XXXX| 25.79 13.839 41.531 34.758 1503.0840 21:48:28.55M 2015-10-13T20:45:57.753Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.530 34.758 1503.0835 21:48:28.76M 2015-10-13T20:45:57.958Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.528 34.756 1503.0806 21:48:28.95M 2015-10-13T20:45:58.158Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.528 34.756 1503.0803 21:48:29.17M 2015-10-13T20:45:58.359Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.528 34.756 1503.0804 21:48:29.37M 2015-10-13T20:45:58.563Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.527 34.756 1503.0797 21:48:29.57M 2015-10-13T20:45:58.763Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.526 34.755 1503.0786 21:48:29.77M 2015-10-13T20:45:58.973Z|I-OCEAN7-304-XXXX| 25.83 13.838 41.527 34.755 1503.0781 21:48:29.97M 2015-10-13T20:45:59.173Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.523 34.752 1503.0747 21:48:30.19M 2015-10-13T20:45:59.378Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.523 34.752 1503.0758 21:48:30.39M 2015-10-13T20:45:59.579Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.523 34.752 1503.0754 21:48:30.59M 2015-10-13T20:45:59.783Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.523 34.752 1503.0763 21:48:30.79M