2015-10-13T20:44:00.178Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.541 34.768 1503.0964 21:46:31.19M 2015-10-13T20:44:00.383Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.542 34.769 1503.0979 21:46:31.39M 2015-10-13T20:44:00.583Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.543 34.770 1503.0991 21:46:31.59M 2015-10-13T20:44:00.788Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.543 34.770 1503.0992 21:46:31.79M 2015-10-13T20:44:00.993Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.543 34.770 1503.0996 21:46:32.00M 2015-10-13T20:44:01.193Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.537 34.765 1503.0936 21:46:32.21M 2015-10-13T20:44:01.398Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.536 34.764 1503.0928 21:46:32.40M 2015-10-13T20:44:01.603Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.535 34.762 1503.0909 21:46:32.60M 2015-10-13T20:44:01.803Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.760 1503.0885 21:46:32.80M 2015-10-13T20:44:02.028Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.527 34.755 1503.0828 21:46:33.02M 2015-10-13T20:44:02.208Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.527 34.755 1503.0826 21:46:33.22M 2015-10-13T20:44:02.458Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.528 34.756 1503.0829 21:46:33.42M 2015-10-13T20:44:02.613Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.526 34.754 1503.0817 21:46:33.66M 2015-10-13T20:44:02.818Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.526 34.754 1503.0814 21:46:33.82M 2015-10-13T20:44:03.023Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.518 34.747 1503.0719 21:46:34.03M 2015-10-13T20:44:03.242Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.521 34.750 1503.0753 21:46:34.23M 2015-10-13T20:44:03.428Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.522 34.751 1503.0771 21:46:34.43M 2015-10-13T20:44:03.628Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.524 34.752 1503.0792 21:46:34.63M 2015-10-13T20:44:03.848Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.526 34.753 1503.0813 21:46:34.83M 2015-10-13T20:44:04.033Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.526 34.754 1503.0822 21:46:35.06M 2015-10-13T20:44:04.238Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.526 34.753 1503.0824 21:46:35.25M 2015-10-13T20:44:04.443Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.525 34.753 1503.0824 21:46:35.45M 2015-10-13T20:44:04.646Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.526 34.753 1503.0833 21:46:35.65M 2015-10-13T20:44:04.848Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.526 34.753 1503.0829 21:46:35.84M 2015-10-13T20:44:05.053Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.530 34.757 1503.0870 21:46:36.06M 2015-10-13T20:44:05.253Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.531 34.758 1503.0872 21:46:36.26M 2015-10-13T20:44:05.458Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.528 34.755 1503.0842 21:46:36.46M 2015-10-13T20:44:05.658Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.527 34.754 1503.0826 21:46:36.66M 2015-10-13T20:44:05.863Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.751 1503.0792 21:46:36.86M 2015-10-13T20:44:06.068Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.524 34.752 1503.0803 21:46:37.08M 2015-10-13T20:44:06.268Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.525 34.752 1503.0815 21:46:37.28M 2015-10-13T20:44:06.473Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.525 34.752 1503.0828 21:46:37.48M 2015-10-13T20:44:06.678Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.526 34.753 1503.0830 21:46:37.68M 2015-10-13T20:44:06.878Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0825 21:46:37.88M 2015-10-13T20:44:07.083Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.526 34.753 1503.0818 21:46:38.09M 2015-10-13T20:44:07.286Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.526 34.753 1503.0815 21:46:38.29M 2015-10-13T20:44:07.539Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.753 1503.0811 21:46:38.49M 2015-10-13T20:44:07.688Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0802 21:46:38.73M 2015-10-13T20:44:07.893Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0797 21:46:38.89M 2015-10-13T20:44:08.098Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.526 34.754 1503.0797 21:46:39.11M 2015-10-13T20:44:08.313Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.525 34.753 1503.0800 21:46:39.31M 2015-10-13T20:44:08.503Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.529 34.757 1503.0835 21:46:39.52M 2015-10-13T20:44:08.703Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.528 34.756 1503.0836 21:46:39.71M 2015-10-13T20:44:08.908Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.529 34.757 1503.0837 21:46:39.91M 2015-10-13T20:44:09.113Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.757 1503.0850 21:46:40.12M 2015-10-13T20:44:09.313Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.530 34.758 1503.0847 21:46:40.32M 2015-10-13T20:44:09.518Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.531 34.760 1503.0853 21:46:40.52M 2015-10-13T20:44:09.723Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.528 34.757 1503.0817 21:46:40.72M 2015-10-13T20:44:09.923Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.528 34.756 1503.0813 21:46:40.92M 2015-10-13T20:44:10.128Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.527 34.755 1503.0813 21:46:41.14M 2015-10-13T20:44:10.328Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.530 34.758 1503.0840 21:46:41.34M 2015-10-13T20:44:10.533Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.530 34.759 1503.0841 21:46:41.54M 2015-10-13T20:44:10.733Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.529 34.758 1503.0834 21:46:41.74M 2015-10-13T20:44:10.938Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.529 34.757 1503.0834 21:46:41.93M 2015-10-13T20:44:11.138Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.527 34.756 1503.0817 21:46:42.15M 2015-10-13T20:44:11.343Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.526 34.755 1503.0803 21:46:42.35M 2015-10-13T20:44:11.548Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.525 34.754 1503.0791 21:46:42.55M 2015-10-13T20:44:11.748Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.524 34.753 1503.0780 21:46:42.75M 2015-10-13T20:44:11.953Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.523 34.752 1503.0778 21:46:42.95M 2015-10-13T20:44:12.153Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.523 34.752 1503.0771 21:46:43.17M 2015-10-13T20:44:12.358Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.523 34.752 1503.0764 21:46:43.36M 2015-10-13T20:44:12.608Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.523 34.752 1503.0760 21:46:43.57M 2015-10-13T20:44:12.783Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.529 34.758 1503.0825 21:46:43.81M 2015-10-13T20:44:12.969Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.530 34.759 1503.0842 21:46:44.00M 2015-10-13T20:44:13.173Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.531 34.760 1503.0848 21:46:44.18M 2015-10-13T20:44:13.373Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.530 34.759 1503.0833 21:46:44.38M 2015-10-13T20:44:13.578Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.529 34.758 1503.0815 21:46:44.58M 2015-10-13T20:44:13.784Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.527 34.757 1503.0801 21:46:44.78M 2015-10-13T20:44:13.983Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.528 34.754 1503.0868 21:46:45.00M 2015-10-13T20:44:14.183Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.526 34.752 1503.0858 21:46:45.20M 2015-10-13T20:44:14.389Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.525 34.751 1503.0845 21:46:45.39M 2015-10-13T20:44:14.593Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.525 34.751 1503.0846 21:46:45.60M 2015-10-13T20:44:14.793Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.524 34.750 1503.0840 21:46:45.79M 2015-10-13T20:44:14.998Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.524 34.749 1503.0842 21:46:46.01M 2015-10-13T20:44:15.206Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.523 34.749 1503.0845 21:46:46.21M 2015-10-13T20:44:15.408Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.523 34.748 1503.0844 21:46:46.41M 2015-10-13T20:44:15.608Z|I-OCEAN7-304-XXXX| 25.92 13.842 41.522 34.748 1503.0839 21:46:46.61M 2015-10-13T20:44:15.819Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.522 34.748 1503.0829 21:46:46.81M 2015-10-13T20:44:16.013Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.522 34.748 1503.0824 21:46:47.03M 2015-10-13T20:44:16.219Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.525 34.751 1503.0857 21:46:47.23M 2015-10-13T20:44:16.419Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.526 34.751 1503.0861 21:46:47.43M 2015-10-13T20:44:16.623Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.526 34.752 1503.0859 21:46:47.62M 2015-10-13T20:44:16.823Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.526 34.752 1503.0858 21:46:47.82M 2015-10-13T20:44:17.029Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.526 34.753 1503.0845 21:46:48.04M 2015-10-13T20:44:17.249Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.527 34.754 1503.0852 21:46:48.24M 2015-10-13T20:44:17.433Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.528 34.755 1503.0864 21:46:48.46M 2015-10-13T20:44:17.685Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.530 34.756 1503.0881 21:46:48.64M 2015-10-13T20:44:17.846Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.531 34.757 1503.0896 21:46:48.88M 2015-10-13T20:44:18.049Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.533 34.760 1503.0920 21:46:49.06M 2015-10-13T20:44:18.249Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.527 34.754 1503.0837 21:46:49.26M 2015-10-13T20:44:18.449Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.526 34.754 1503.0837 21:46:49.46M 2015-10-13T20:44:18.654Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.525 34.753 1503.0829 21:46:49.65M 2015-10-13T20:44:18.859Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.754 1503.0857 21:46:49.86M 2015-10-13T20:44:19.059Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.528 34.755 1503.0863 21:46:50.07M 2015-10-13T20:44:19.264Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.529 34.756 1503.0876 21:46:50.27M 2015-10-13T20:44:19.469Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.756 1503.0884 21:46:50.47M 2015-10-13T20:44:19.669Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.757 1503.0885 21:46:50.67M 2015-10-13T20:44:19.874Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.757 1503.0878 21:46:50.87M 2015-10-13T20:44:20.074Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.530 34.757 1503.0867 21:46:51.09M 2015-10-13T20:44:20.284Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.531 34.758 1503.0870 21:46:51.29M 2015-10-13T20:44:20.486Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.530 34.758 1503.0870 21:46:51.49M 2015-10-13T20:44:20.685Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.758 1503.0865 21:46:51.69M 2015-10-13T20:44:20.889Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.531 34.758 1503.0863 21:46:51.88M 2015-10-13T20:44:21.089Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.530 34.758 1503.0858 21:46:52.10M 2015-10-13T20:44:21.294Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.529 34.757 1503.0851 21:46:52.30M 2015-10-13T20:44:21.494Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.528 34.756 1503.0845 21:46:52.50M 2015-10-13T20:44:21.719Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.527 34.754 1503.0825 21:46:52.70M 2015-10-13T20:44:21.904Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.526 34.753 1503.0818 21:46:52.92M 2015-10-13T20:44:22.106Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.754 1503.0818 21:46:53.12M 2015-10-13T20:44:22.304Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.754 1503.0822 21:46:53.32M 2015-10-13T20:44:22.514Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0815 21:46:53.51M 2015-10-13T20:44:22.714Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.526 34.753 1503.0814 21:46:53.72M 2015-10-13T20:44:22.919Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.533 34.760 1503.0894 21:46:53.91M 2015-10-13T20:44:23.119Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.534 34.761 1503.0908 21:46:54.13M 2015-10-13T20:44:23.325Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.535 34.762 1503.0918 21:46:54.33M 2015-10-13T20:44:23.524Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.536 34.763 1503.0924 21:46:54.53M 2015-10-13T20:44:23.729Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.537 34.764 1503.0922 21:46:54.73M 2015-10-13T20:44:23.934Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.537 34.764 1503.0916 21:46:54.93M 2015-10-13T20:44:24.134Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.538 34.765 1503.0927 21:46:55.15M 2015-10-13T20:44:24.339Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.548 34.775 1503.1035 21:46:55.35M 2015-10-13T20:44:24.539Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.549 34.776 1503.1049 21:46:55.54M 2015-10-13T20:44:24.744Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.550 34.777 1503.1060 21:46:55.74M 2015-10-13T20:44:24.949Z|I-OCEAN7-304-XXXX| 25.83 13.839 41.548 34.775 1503.1024 21:46:55.94M 2015-10-13T20:44:25.149Z|I-OCEAN7-304-XXXX| 25.84 13.839 41.547 34.774 1503.1019 21:46:56.16M 2015-10-13T20:44:25.354Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.546 34.773 1503.1007 21:46:56.36M 2015-10-13T20:44:25.559Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.545 34.773 1503.0999 21:46:56.56M 2015-10-13T20:44:25.766Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.546 34.774 1503.1012 21:46:56.76M 2015-10-13T20:44:25.965Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.545 34.773 1503.1008 21:46:56.96M 2015-10-13T20:44:26.184Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.544 34.772 1503.1001 21:46:57.18M 2015-10-13T20:44:26.369Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.543 34.770 1503.0989 21:46:57.39M 2015-10-13T20:44:26.569Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.542 34.769 1503.0966 21:46:57.58M 2015-10-13T20:44:26.788Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.540 34.767 1503.0955 21:46:57.77M 2015-10-13T20:44:26.979Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.537 34.765 1503.0917 21:46:57.97M 2015-10-13T20:44:27.184Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.536 34.764 1503.0913 21:46:58.19M 2015-10-13T20:44:27.384Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.763 1503.0914 21:46:58.39M 2015-10-13T20:44:27.589Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.535 34.762 1503.0901 21:46:58.59M 2015-10-13T20:44:27.791Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.540 34.767 1503.0958 21:46:58.79M 2015-10-13T20:44:27.994Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.540 34.767 1503.0962 21:46:59.01M 2015-10-13T20:44:28.194Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.540 34.768 1503.0958 21:46:59.21M 2015-10-13T20:44:28.399Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.540 34.768 1503.0963 21:46:59.41M 2015-10-13T20:44:28.604Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.541 34.768 1503.0967 21:46:59.61M 2015-10-13T20:44:28.804Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.542 34.769 1503.0989 21:46:59.80M 2015-10-13T20:44:29.009Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.542 34.769 1503.1000 21:47:00.02M 2015-10-13T20:44:29.214Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.543 34.770 1503.1006 21:47:00.22M 2015-10-13T20:44:29.414Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.770 1503.1008 21:47:00.42M 2015-10-13T20:44:29.619Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.770 1503.1007 21:47:00.62M 2015-10-13T20:44:29.819Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.547 34.774 1503.1053 21:47:00.82M 2015-10-13T20:44:30.019Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.547 34.774 1503.1056 21:47:01.04M 2015-10-13T20:44:30.229Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.548 34.774 1503.1056 21:47:01.24M 2015-10-13T20:44:30.429Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.545 34.772 1503.1017 21:47:01.44M 2015-10-13T20:44:30.649Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.544 34.771 1503.0999 21:47:01.64M 2015-10-13T20:44:30.834Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.543 34.771 1503.0994 21:47:01.85M 2015-10-13T20:44:31.039Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.543 34.770 1503.1002 21:47:02.05M 2015-10-13T20:44:31.245Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.541 34.768 1503.0969 21:47:02.25M 2015-10-13T20:44:31.444Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.541 34.768 1503.0966 21:47:02.45M 2015-10-13T20:44:31.649Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.540 34.768 1503.0957 21:47:02.65M 2015-10-13T20:44:31.849Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.541 34.769 1503.0966 21:47:02.85M 2015-10-13T20:44:32.054Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.538 34.766 1503.0925 21:47:03.07M 2015-10-13T20:44:32.254Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.766 1503.0938 21:47:03.27M 2015-10-13T20:44:32.459Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.535 34.763 1503.0897 21:47:03.47M 2015-10-13T20:44:32.664Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.534 34.762 1503.0887 21:47:03.66M 2015-10-13T20:44:32.914Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.533 34.761 1503.0881 21:47:03.86M 2015-10-13T20:44:33.070Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0875 21:47:04.13M 2015-10-13T20:44:33.269Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.531 34.759 1503.0867 21:47:04.28M 2015-10-13T20:44:33.474Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.531 34.759 1503.0859 21:47:04.48M 2015-10-13T20:44:33.674Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.525 34.753 1503.0802 21:47:04.68M 2015-10-13T20:44:33.885Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.526 34.753 1503.0812 21:47:04.88M 2015-10-13T20:44:34.084Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.520 34.748 1503.0736 21:47:05.10M 2015-10-13T20:44:34.286Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.519 34.747 1503.0739 21:47:05.30M 2015-10-13T20:44:34.489Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.519 34.747 1503.0741 21:47:05.49M 2015-10-13T20:44:34.694Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.524 34.751 1503.0808 21:47:05.69M 2015-10-13T20:44:34.894Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.525 34.752 1503.0814 21:47:05.89M 2015-10-13T20:44:35.114Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.522 34.749 1503.0784 21:47:06.11M 2015-10-13T20:44:35.304Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.521 34.748 1503.0778 21:47:06.33M 2015-10-13T20:44:35.504Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.520 34.747 1503.0771 21:47:06.51M 2015-10-13T20:44:35.709Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.519 34.746 1503.0760 21:47:06.71M 2015-10-13T20:44:35.909Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.518 34.745 1503.0751 21:47:06.91M 2015-10-13T20:44:36.109Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.516 34.744 1503.0737 21:47:07.13M 2015-10-13T20:44:36.319Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.516 34.743 1503.0728 21:47:07.32M 2015-10-13T20:44:36.519Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.525 34.752 1503.0835 21:47:07.53M 2015-10-13T20:44:36.724Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.526 34.752 1503.0840 21:47:07.73M 2015-10-13T20:44:36.926Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.534 34.760 1503.0933 21:47:07.93M 2015-10-13T20:44:37.129Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.534 34.760 1503.0945 21:47:08.14M 2015-10-13T20:44:37.334Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.534 34.760 1503.0946 21:47:08.34M 2015-10-13T20:44:37.539Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.535 34.760 1503.0948 21:47:08.54M 2015-10-13T20:44:37.740Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.533 34.759 1503.0936 21:47:08.74M 2015-10-13T20:44:37.989Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.533 34.759 1503.0935 21:47:08.94M 2015-10-13T20:44:38.145Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.534 34.760 1503.0930 21:47:09.20M 2015-10-13T20:44:38.345Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.533 34.759 1503.0925 21:47:09.36M 2015-10-13T20:44:38.550Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.533 34.759 1503.0923 21:47:09.55M 2015-10-13T20:44:38.749Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.533 34.759 1503.0923 21:47:09.75M 2015-10-13T20:44:38.962Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.533 34.758 1503.0936 21:47:09.95M 2015-10-13T20:44:39.159Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.532 34.758 1503.0934 21:47:10.17M 2015-10-13T20:44:39.364Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.533 34.759 1503.0936 21:47:10.37M 2015-10-13T20:44:39.580Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.533 34.758 1503.0936 21:47:10.57M 2015-10-13T20:44:39.770Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.525 34.750 1503.0847 21:47:10.78M 2015-10-13T20:44:39.978Z|I-OCEAN7-304-XXXX| 25.91 13.842 41.524 34.749 1503.0842 21:47:10.97M 2015-10-13T20:44:40.175Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.522 34.750 1503.0792 21:47:11.19M 2015-10-13T20:44:40.375Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.522 34.750 1503.0775 21:47:11.39M 2015-10-13T20:44:40.594Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.521 34.750 1503.0758 21:47:11.58M 2015-10-13T20:44:40.785Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.517 34.746 1503.0704 21:47:11.79M 2015-10-13T20:44:40.989Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.517 34.746 1503.0707 21:47:12.00M 2015-10-13T20:44:41.189Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.521 34.749 1503.0745 21:47:12.20M 2015-10-13T20:44:41.395Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.521 34.750 1503.0736 21:47:12.40M 2015-10-13T20:44:41.600Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.522 34.751 1503.0732 21:47:12.60M 2015-10-13T20:44:41.800Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.522 34.751 1503.0734 21:47:12.80M 2015-10-13T20:44:42.005Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.522 34.751 1503.0734 21:47:13.02M 2015-10-13T20:44:42.206Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.523 34.752 1503.0746 21:47:13.22M 2015-10-13T20:44:42.410Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.523 34.753 1503.0757 21:47:13.41M 2015-10-13T20:44:42.610Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.525 34.754 1503.0771 21:47:13.61M 2015-10-13T20:44:42.815Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.525 34.754 1503.0780 21:47:13.81M 2015-10-13T20:44:43.065Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.525 34.753 1503.0784 21:47:14.03M 2015-10-13T20:44:43.220Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.525 34.753 1503.0781 21:47:14.28M 2015-10-13T20:44:43.425Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.524 34.753 1503.0778 21:47:14.43M 2015-10-13T20:44:43.630Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.524 34.752 1503.0781 21:47:14.63M 2015-10-13T20:44:43.830Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.533 34.760 1503.0880 21:47:14.83M 2015-10-13T20:44:44.050Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.533 34.761 1503.0885 21:47:15.05M 2015-10-13T20:44:44.235Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.534 34.762 1503.0890 21:47:15.26M 2015-10-13T20:44:44.440Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.535 34.763 1503.0912 21:47:15.45M 2015-10-13T20:44:44.645Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.538 34.765 1503.0934 21:47:15.64M 2015-10-13T20:44:44.846Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.544 34.771 1503.1001 21:47:15.84M 2015-10-13T20:44:45.050Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.544 34.771 1503.1005 21:47:16.06M 2015-10-13T20:44:45.250Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.544 34.771 1503.1011 21:47:16.26M 2015-10-13T20:44:45.455Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.544 34.771 1503.1013 21:47:16.46M 2015-10-13T20:44:45.660Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.545 34.771 1503.1022 21:47:16.66M 2015-10-13T20:44:45.860Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.537 34.764 1503.0941 21:47:16.86M 2015-10-13T20:44:46.065Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.536 34.763 1503.0924 21:47:17.07M 2015-10-13T20:44:46.265Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.537 34.764 1503.0942 21:47:17.28M 2015-10-13T20:44:46.470Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.538 34.765 1503.0951 21:47:17.47M 2015-10-13T20:44:46.675Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.539 34.765 1503.0964 21:47:17.68M 2015-10-13T20:44:46.875Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.537 34.764 1503.0939 21:47:17.87M 2015-10-13T20:44:47.080Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.536 34.763 1503.0920 21:47:18.09M 2015-10-13T20:44:47.280Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.535 34.762 1503.0917 21:47:18.29M 2015-10-13T20:44:47.486Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.535 34.762 1503.0917 21:47:18.49M 2015-10-13T20:44:47.685Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.534 34.761 1503.0919 21:47:18.69M 2015-10-13T20:44:47.890Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.534 34.761 1503.0914 21:47:18.89M 2015-10-13T20:44:48.140Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.533 34.761 1503.0906 21:47:19.11M 2015-10-13T20:44:48.295Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.533 34.760 1503.0901 21:47:19.35M 2015-10-13T20:44:48.515Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.760 1503.0891 21:47:19.50M 2015-10-13T20:44:48.700Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.532 34.760 1503.0884 21:47:19.72M 2015-10-13T20:44:48.910Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.532 34.760 1503.0879 21:47:19.90M 2015-10-13T20:44:49.105Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.533 34.760 1503.0911 21:47:20.12M 2015-10-13T20:44:49.310Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.534 34.761 1503.0923 21:47:20.32M 2015-10-13T20:44:49.515Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.535 34.762 1503.0934 21:47:20.52M 2015-10-13T20:44:49.715Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.537 34.763 1503.0948 21:47:20.72M 2015-10-13T20:44:49.920Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.538 34.764 1503.0962 21:47:20.92M 2015-10-13T20:44:50.120Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.539 34.765 1503.0983 21:47:21.14M 2015-10-13T20:44:50.325Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.539 34.765 1503.0984 21:47:21.33M 2015-10-13T20:44:50.530Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.540 34.766 1503.0997 21:47:21.53M 2015-10-13T20:44:50.730Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.541 34.767 1503.1002 21:47:21.73M 2015-10-13T20:44:50.935Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.542 34.767 1503.1011 21:47:21.93M 2015-10-13T20:44:51.140Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.540 34.766 1503.0991 21:47:22.15M 2015-10-13T20:44:51.340Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.539 34.765 1503.0975 21:47:22.35M 2015-10-13T20:44:51.545Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.538 34.765 1503.0962 21:47:22.55M 2015-10-13T20:44:51.750Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.538 34.765 1503.0969 21:47:22.75M 2015-10-13T20:44:51.950Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.538 34.764 1503.0964 21:47:22.95M 2015-10-13T20:44:52.155Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.537 34.764 1503.0953 21:47:23.17M 2015-10-13T20:44:52.355Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.528 34.755 1503.0856 21:47:23.37M 2015-10-13T20:44:52.560Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.528 34.755 1503.0850 21:47:23.56M 2015-10-13T20:44:52.760Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0848 21:47:23.76M 2015-10-13T20:44:52.986Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0847 21:47:23.96M 2015-10-13T20:44:53.170Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.522 34.750 1503.0789 21:47:24.20M 2015-10-13T20:44:53.370Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.522 34.750 1503.0789 21:47:24.38M 2015-10-13T20:44:53.575Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.523 34.750 1503.0790 21:47:24.58M 2015-10-13T20:44:53.780Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.523 34.751 1503.0792 21:47:24.78M 2015-10-13T20:44:53.980Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.518 34.746 1503.0735 21:47:25.00M 2015-10-13T20:44:54.185Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.521 34.748 1503.0773 21:47:25.20M 2015-10-13T20:44:54.390Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.521 34.749 1503.0778 21:47:25.39M 2015-10-13T20:44:54.590Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.522 34.750 1503.0791 21:47:25.59M 2015-10-13T20:44:54.790Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.751 1503.0798 21:47:25.79M 2015-10-13T20:44:54.996Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.524 34.752 1503.0811 21:47:26.01M 2015-10-13T20:44:55.200Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.526 34.753 1503.0824 21:47:26.21M 2015-10-13T20:44:55.400Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.527 34.754 1503.0842 21:47:26.41M 2015-10-13T20:44:55.607Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.528 34.755 1503.0859 21:47:26.61M 2015-10-13T20:44:55.810Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.528 34.755 1503.0857 21:47:26.81M 2015-10-13T20:44:56.010Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0856 21:47:27.03M 2015-10-13T20:44:56.210Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.528 34.755 1503.0857 21:47:27.22M 2015-10-13T20:44:56.415Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.528 34.755 1503.0864 21:47:27.42M 2015-10-13T20:44:56.620Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.537 34.763 1503.0964 21:47:27.62M 2015-10-13T20:44:56.825Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.537 34.763 1503.0967 21:47:27.82M 2015-10-13T20:44:57.025Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.538 34.764 1503.0969 21:47:28.04M 2015-10-13T20:44:57.230Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.539 34.765 1503.0972 21:47:28.24M 2015-10-13T20:44:57.450Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.539 34.765 1503.0978 21:47:28.44M 2015-10-13T20:44:57.630Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.540 34.766 1503.0981 21:47:28.66M 2015-10-13T20:44:57.840Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.540 34.767 1503.0983 21:47:28.84M 2015-10-13T20:44:58.040Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.541 34.767 1503.0988 21:47:29.06M 2015-10-13T20:44:58.245Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.541 34.767 1503.0991 21:47:29.26M 2015-10-13T20:44:58.445Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.539 34.765 1503.0962 21:47:29.46M 2015-10-13T20:44:58.650Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.539 34.766 1503.0951 21:47:29.65M 2015-10-13T20:44:58.855Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.539 34.766 1503.0933 21:47:29.85M 2015-10-13T20:44:59.058Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.538 34.766 1503.0927 21:47:30.07M 2015-10-13T20:44:59.260Z|I-OCEAN7-304-XXXX| 25.88 13.838 41.542 34.769 1503.0959 21:47:30.27M 2015-10-13T20:44:59.460Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.543 34.770 1503.0970 21:47:30.47M 2015-10-13T20:44:59.660Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.543 34.771 1503.0978 21:47:30.67M 2015-10-13T20:44:59.865Z|I-OCEAN7-304-XXXX| 25.87 13.838 41.545 34.772 1503.0994 21:47:30.86M