2015-10-13T20:43:00.080Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.759 1503.0887 21:45:31.09M 2015-10-13T20:43:00.286Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.759 1503.0886 21:45:31.29M 2015-10-13T20:43:00.485Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.532 34.760 1503.0898 21:45:31.49M 2015-10-13T20:43:00.690Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.533 34.760 1503.0897 21:45:31.69M 2015-10-13T20:43:00.895Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.533 34.761 1503.0903 21:45:31.89M 2015-10-13T20:43:01.095Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.533 34.761 1503.0894 21:45:32.11M 2015-10-13T20:43:01.315Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.532 34.760 1503.0874 21:45:32.31M 2015-10-13T20:43:01.500Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.532 34.760 1503.0876 21:45:32.52M 2015-10-13T20:43:01.710Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.532 34.760 1503.0873 21:45:32.70M 2015-10-13T20:43:01.905Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.531 34.759 1503.0863 21:45:32.90M 2015-10-13T20:43:02.110Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.530 34.758 1503.0853 21:45:33.12M 2015-10-13T20:43:02.315Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.758 1503.0856 21:45:33.32M 2015-10-13T20:43:02.520Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.530 34.758 1503.0863 21:45:33.52M 2015-10-13T20:43:02.720Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.530 34.757 1503.0863 21:45:33.72M 2015-10-13T20:43:02.925Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.538 34.765 1503.0962 21:45:33.92M 2015-10-13T20:43:03.125Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.539 34.765 1503.0969 21:45:34.14M 2015-10-13T20:43:03.330Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.539 34.765 1503.0977 21:45:34.34M 2015-10-13T20:43:03.535Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.539 34.765 1503.0978 21:45:34.53M 2015-10-13T20:43:03.735Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.544 34.770 1503.1039 21:45:34.73M 2015-10-13T20:43:03.941Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.544 34.770 1503.1035 21:45:34.93M 2015-10-13T20:43:04.140Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.544 34.770 1503.1052 21:45:35.15M 2015-10-13T20:43:04.345Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.544 34.770 1503.1051 21:45:35.35M 2015-10-13T20:43:04.550Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.545 34.770 1503.1061 21:45:35.55M 2015-10-13T20:43:04.750Z|I-OCEAN7-304-XXXX| 25.90 13.841 41.541 34.766 1503.1012 21:45:35.75M 2015-10-13T20:43:04.955Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.539 34.765 1503.0999 21:45:35.95M 2015-10-13T20:43:05.160Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.539 34.764 1503.0991 21:45:36.17M 2015-10-13T20:43:05.360Z|I-OCEAN7-304-XXXX| 25.88 13.841 41.538 34.764 1503.0974 21:45:36.37M 2015-10-13T20:43:05.566Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.543 34.769 1503.1029 21:45:36.56M 2015-10-13T20:43:05.786Z|I-OCEAN7-304-XXXX| 25.87 13.841 41.544 34.769 1503.1030 21:45:36.76M 2015-10-13T20:43:05.970Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.545 34.771 1503.1038 21:45:37.00M 2015-10-13T20:43:06.170Z|I-OCEAN7-304-XXXX| 25.84 13.840 41.546 34.771 1503.1045 21:45:37.18M 2015-10-13T20:43:06.375Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.546 34.772 1503.1049 21:45:37.38M 2015-10-13T20:43:06.575Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.541 34.768 1503.0983 21:45:37.58M 2015-10-13T20:43:06.785Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.540 34.767 1503.0969 21:45:37.78M 2015-10-13T20:43:06.981Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.539 34.766 1503.0962 21:45:38.00M 2015-10-13T20:43:07.185Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.539 34.766 1503.0947 21:45:38.19M 2015-10-13T20:43:07.391Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.538 34.765 1503.0945 21:45:38.39M 2015-10-13T20:43:07.591Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.538 34.765 1503.0931 21:45:38.59M 2015-10-13T20:43:07.795Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.537 34.765 1503.0928 21:45:38.79M 2015-10-13T20:43:08.001Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.537 34.764 1503.0918 21:45:39.01M 2015-10-13T20:43:08.201Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.532 34.760 1503.0868 21:45:39.21M 2015-10-13T20:43:08.406Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.531 34.760 1503.0861 21:45:39.41M 2015-10-13T20:43:08.608Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.531 34.759 1503.0863 21:45:39.61M 2015-10-13T20:43:08.811Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.531 34.759 1503.0861 21:45:39.81M 2015-10-13T20:43:09.016Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.531 34.759 1503.0853 21:45:40.03M 2015-10-13T20:43:09.216Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.531 34.760 1503.0858 21:45:40.23M 2015-10-13T20:43:09.421Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.531 34.760 1503.0863 21:45:40.43M 2015-10-13T20:43:09.626Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.533 34.761 1503.0884 21:45:40.62M 2015-10-13T20:43:09.826Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.534 34.761 1503.0896 21:45:40.82M 2015-10-13T20:43:10.031Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.527 34.755 1503.0824 21:45:41.04M 2015-10-13T20:43:10.251Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.526 34.754 1503.0815 21:45:41.24M 2015-10-13T20:43:10.436Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.525 34.753 1503.0801 21:45:41.46M 2015-10-13T20:43:10.641Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.524 34.752 1503.0793 21:45:41.64M 2015-10-13T20:43:10.846Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.523 34.751 1503.0784 21:45:41.84M 2015-10-13T20:43:11.046Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.522 34.750 1503.0784 21:45:42.06M 2015-10-13T20:43:11.251Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.521 34.749 1503.0781 21:45:42.25M 2015-10-13T20:43:11.451Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.520 34.749 1503.0765 21:45:42.45M 2015-10-13T20:43:11.656Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.527 34.755 1503.0839 21:45:42.65M 2015-10-13T20:43:11.861Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.528 34.756 1503.0840 21:45:42.85M 2015-10-13T20:43:12.061Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.538 34.765 1503.0944 21:45:43.07M 2015-10-13T20:43:12.266Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.538 34.765 1503.0952 21:45:43.27M 2015-10-13T20:43:12.466Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.538 34.765 1503.0952 21:45:43.47M 2015-10-13T20:43:12.671Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.537 34.764 1503.0938 21:45:43.67M 2015-10-13T20:43:12.871Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.536 34.763 1503.0933 21:45:43.87M 2015-10-13T20:43:13.076Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.763 1503.0931 21:45:44.09M 2015-10-13T20:43:13.276Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.540 34.767 1503.0978 21:45:44.29M 2015-10-13T20:43:13.481Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.539 34.766 1503.0974 21:45:44.48M 2015-10-13T20:43:13.686Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.539 34.766 1503.0970 21:45:44.68M 2015-10-13T20:43:13.886Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.539 34.766 1503.0970 21:45:44.88M 2015-10-13T20:43:14.091Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.539 34.766 1503.0977 21:45:45.10M 2015-10-13T20:43:14.296Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.541 34.768 1503.0986 21:45:45.30M 2015-10-13T20:43:14.496Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.535 34.763 1503.0929 21:45:45.50M 2015-10-13T20:43:14.716Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.535 34.762 1503.0923 21:45:45.70M 2015-10-13T20:43:14.901Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.534 34.762 1503.0912 21:45:45.91M 2015-10-13T20:43:15.106Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.534 34.761 1503.0907 21:45:46.11M 2015-10-13T20:43:15.311Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.525 34.753 1503.0803 21:45:46.31M 2015-10-13T20:43:15.511Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.524 34.753 1503.0800 21:45:46.52M 2015-10-13T20:43:15.716Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0801 21:45:46.71M 2015-10-13T20:43:15.921Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.525 34.754 1503.0795 21:45:46.91M 2015-10-13T20:43:16.121Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.526 34.755 1503.0795 21:45:47.13M 2015-10-13T20:43:16.326Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.526 34.755 1503.0800 21:45:47.33M 2015-10-13T20:43:16.526Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0865 21:45:47.53M 2015-10-13T20:43:16.731Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0864 21:45:47.73M 2015-10-13T20:43:16.936Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.532 34.760 1503.0869 21:45:47.93M 2015-10-13T20:43:17.136Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.532 34.760 1503.0868 21:45:48.15M 2015-10-13T20:43:17.336Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.532 34.760 1503.0873 21:45:48.35M 2015-10-13T20:43:17.541Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.533 34.761 1503.0883 21:45:48.54M 2015-10-13T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.533 34.761 1503.0894 21:45:48.74M 2015-10-13T20:43:17.951Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.534 34.761 1503.0913 21:45:48.94M 2015-10-13T20:43:18.152Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.534 34.761 1503.0924 21:45:49.16M 2015-10-13T20:43:18.356Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.540 34.766 1503.1003 21:45:49.36M 2015-10-13T20:43:18.556Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.553 34.778 1503.1138 21:45:49.56M 2015-10-13T20:43:18.761Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.550 34.775 1503.1113 21:45:49.76M 2015-10-13T20:43:18.961Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.549 34.774 1503.1105 21:45:49.96M 2015-10-13T20:43:19.181Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.548 34.773 1503.1094 21:45:50.17M 2015-10-13T20:43:19.371Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.547 34.772 1503.1075 21:45:50.39M 2015-10-13T20:43:19.571Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.546 34.772 1503.1069 21:45:50.57M 2015-10-13T20:43:19.776Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.540 34.766 1503.0994 21:45:50.77M 2015-10-13T20:43:19.976Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.539 34.765 1503.0981 21:45:50.97M 2015-10-13T20:43:20.181Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.539 34.765 1503.0983 21:45:51.19M 2015-10-13T20:43:20.386Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.539 34.765 1503.0973 21:45:51.39M 2015-10-13T20:43:20.591Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.539 34.765 1503.0970 21:45:51.59M 2015-10-13T20:43:20.791Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.538 34.765 1503.0959 21:45:51.79M 2015-10-13T20:43:20.996Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.537 34.764 1503.0950 21:45:52.00M 2015-10-13T20:43:21.196Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.536 34.763 1503.0929 21:45:52.21M 2015-10-13T20:43:21.396Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.543 34.770 1503.0994 21:45:52.40M 2015-10-13T20:43:21.601Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.544 34.771 1503.1011 21:45:52.60M 2015-10-13T20:43:21.806Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.545 34.772 1503.1022 21:45:52.80M 2015-10-13T20:43:22.012Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.547 34.773 1503.1039 21:45:53.02M 2015-10-13T20:43:22.211Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.546 34.772 1503.1028 21:45:53.22M 2015-10-13T20:43:22.416Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.544 34.770 1503.1014 21:45:53.42M 2015-10-13T20:43:22.623Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.538 34.765 1503.0956 21:45:53.62M 2015-10-13T20:43:22.821Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.538 34.764 1503.0950 21:45:53.82M 2015-10-13T20:43:23.026Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.537 34.764 1503.0938 21:45:54.04M 2015-10-13T20:43:23.226Z|I-OCEAN7-304-XXXX| 25.85 13.840 41.536 34.763 1503.0920 21:45:54.24M 2015-10-13T20:43:23.431Z|I-OCEAN7-304-XXXX| 25.87 13.840 41.536 34.763 1503.0920 21:45:54.43M 2015-10-13T20:43:23.651Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.536 34.763 1503.0919 21:45:54.63M 2015-10-13T20:43:23.836Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.535 34.762 1503.0913 21:45:54.85M 2015-10-13T20:43:24.041Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.535 34.762 1503.0924 21:45:55.05M 2015-10-13T20:43:24.241Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.535 34.762 1503.0935 21:45:55.25M 2015-10-13T20:43:24.446Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.540 34.767 1503.0988 21:45:55.45M 2015-10-13T20:43:24.646Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.537 34.764 1503.0942 21:45:55.65M 2015-10-13T20:43:24.851Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.536 34.763 1503.0928 21:45:55.84M 2015-10-13T20:43:25.056Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.533 34.760 1503.0902 21:45:56.06M 2015-10-13T20:43:25.261Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.529 34.756 1503.0856 21:45:56.27M 2015-10-13T20:43:25.461Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.529 34.756 1503.0862 21:45:56.47M 2015-10-13T20:43:25.661Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.529 34.757 1503.0869 21:45:56.66M 2015-10-13T20:43:25.866Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.530 34.757 1503.0879 21:45:56.86M 2015-10-13T20:43:26.071Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.531 34.758 1503.0892 21:45:57.08M 2015-10-13T20:43:26.271Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.531 34.758 1503.0902 21:45:57.28M 2015-10-13T20:43:26.471Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.534 34.760 1503.0938 21:45:57.48M 2015-10-13T20:43:26.681Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.534 34.760 1503.0946 21:45:57.68M 2015-10-13T20:43:26.881Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.534 34.760 1503.0950 21:45:57.88M 2015-10-13T20:43:27.086Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.530 34.756 1503.0897 21:45:58.10M 2015-10-13T20:43:27.286Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.529 34.755 1503.0890 21:45:58.30M 2015-10-13T20:43:27.491Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.529 34.755 1503.0887 21:45:58.49M 2015-10-13T20:43:27.691Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.529 34.755 1503.0881 21:45:58.69M 2015-10-13T20:43:27.896Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.529 34.755 1503.0886 21:45:58.89M 2015-10-13T20:43:28.117Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.538 34.764 1503.0984 21:45:59.11M 2015-10-13T20:43:28.307Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.540 34.766 1503.1002 21:45:59.33M 2015-10-13T20:43:28.506Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.542 34.768 1503.1010 21:45:59.51M 2015-10-13T20:43:28.706Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.542 34.768 1503.1011 21:45:59.71M 2015-10-13T20:43:28.922Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.541 34.767 1503.1005 21:45:59.91M 2015-10-13T20:43:29.116Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.540 34.766 1503.0985 21:46:00.12M 2015-10-13T20:43:29.316Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.539 34.766 1503.0969 21:46:00.32M 2015-10-13T20:43:29.521Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.538 34.765 1503.0962 21:46:00.52M 2015-10-13T20:43:29.727Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.538 34.765 1503.0956 21:46:00.72M 2015-10-13T20:43:29.927Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.765 1503.0950 21:46:00.92M 2015-10-13T20:43:30.126Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.759 1503.0891 21:46:01.14M 2015-10-13T20:43:30.331Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.531 34.759 1503.0876 21:46:01.34M 2015-10-13T20:43:30.537Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.531 34.759 1503.0878 21:46:01.54M 2015-10-13T20:43:30.737Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.532 34.759 1503.0891 21:46:01.74M 2015-10-13T20:43:30.941Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.532 34.759 1503.0886 21:46:01.94M 2015-10-13T20:43:31.147Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.532 34.759 1503.0886 21:46:02.15M 2015-10-13T20:43:31.347Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.531 34.758 1503.0880 21:46:02.35M 2015-10-13T20:43:31.552Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.530 34.757 1503.0865 21:46:02.55M 2015-10-13T20:43:31.752Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.530 34.757 1503.0857 21:46:02.75M 2015-10-13T20:43:31.957Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.530 34.757 1503.0859 21:46:02.95M 2015-10-13T20:43:32.162Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.530 34.757 1503.0856 21:46:03.17M 2015-10-13T20:43:32.362Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.530 34.757 1503.0858 21:46:03.37M 2015-10-13T20:43:32.582Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.530 34.757 1503.0859 21:46:03.57M 2015-10-13T20:43:32.772Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.530 34.757 1503.0863 21:46:03.78M 2015-10-13T20:43:32.972Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.530 34.758 1503.0875 21:46:03.97M 2015-10-13T20:43:33.172Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.531 34.758 1503.0885 21:46:04.19M 2015-10-13T20:43:33.377Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.755 1503.0853 21:46:04.38M 2015-10-13T20:43:33.583Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0848 21:46:04.58M 2015-10-13T20:43:33.787Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.755 1503.0862 21:46:04.78M 2015-10-13T20:43:33.987Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.528 34.755 1503.0872 21:46:05.00M 2015-10-13T20:43:34.192Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.529 34.755 1503.0869 21:46:05.20M 2015-10-13T20:43:34.392Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.528 34.756 1503.0856 21:46:05.40M 2015-10-13T20:43:34.597Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.528 34.755 1503.0847 21:46:05.60M 2015-10-13T20:43:34.797Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0841 21:46:05.80M 2015-10-13T20:43:35.002Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.529 34.757 1503.0857 21:46:06.01M 2015-10-13T20:43:35.207Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.531 34.758 1503.0883 21:46:06.22M 2015-10-13T20:43:35.407Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.532 34.759 1503.0898 21:46:06.41M 2015-10-13T20:43:35.612Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.534 34.761 1503.0913 21:46:06.61M 2015-10-13T20:43:35.812Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.535 34.761 1503.0923 21:46:06.81M 2015-10-13T20:43:36.017Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.535 34.762 1503.0928 21:46:07.03M 2015-10-13T20:43:36.217Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.536 34.763 1503.0933 21:46:07.23M 2015-10-13T20:43:36.422Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.544 34.771 1503.1033 21:46:07.43M 2015-10-13T20:43:36.627Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.545 34.771 1503.1040 21:46:07.63M 2015-10-13T20:43:36.827Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.544 34.770 1503.1021 21:46:07.83M 2015-10-13T20:43:37.097Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.543 34.769 1503.1022 21:46:08.04M 2015-10-13T20:43:37.243Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.543 34.768 1503.1029 21:46:08.31M 2015-10-13T20:43:37.437Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.543 34.768 1503.1040 21:46:08.44M 2015-10-13T20:43:37.642Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.543 34.768 1503.1051 21:46:08.64M 2015-10-13T20:43:37.842Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.543 34.767 1503.1049 21:46:08.84M 2015-10-13T20:43:38.052Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.542 34.767 1503.1047 21:46:09.06M 2015-10-13T20:43:38.252Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.540 34.765 1503.1024 21:46:09.26M 2015-10-13T20:43:38.452Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.541 34.766 1503.1040 21:46:09.46M 2015-10-13T20:43:38.657Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.542 34.766 1503.1051 21:46:09.66M 2015-10-13T20:43:38.862Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.542 34.767 1503.1056 21:46:09.86M 2015-10-13T20:43:39.062Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.542 34.767 1503.1045 21:46:10.08M 2015-10-13T20:43:39.267Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.541 34.766 1503.1028 21:46:10.27M 2015-10-13T20:43:39.467Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.544 34.769 1503.1053 21:46:10.47M 2015-10-13T20:43:39.672Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.538 34.764 1503.0983 21:46:10.67M 2015-10-13T20:43:39.877Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.538 34.764 1503.0970 21:46:10.87M 2015-10-13T20:43:40.077Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.537 34.763 1503.0958 21:46:11.09M 2015-10-13T20:43:40.282Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.537 34.764 1503.0959 21:46:11.29M 2015-10-13T20:43:40.487Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.537 34.764 1503.0957 21:46:11.49M 2015-10-13T20:43:40.687Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.537 34.764 1503.0953 21:46:11.69M 2015-10-13T20:43:40.887Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.537 34.764 1503.0947 21:46:11.89M 2015-10-13T20:43:41.099Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.537 34.764 1503.0948 21:46:12.10M 2015-10-13T20:43:41.297Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.537 34.763 1503.0946 21:46:12.30M 2015-10-13T20:43:41.517Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.537 34.764 1503.0951 21:46:12.50M 2015-10-13T20:43:41.702Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.537 34.764 1503.0952 21:46:12.72M 2015-10-13T20:43:41.907Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.536 34.763 1503.0938 21:46:12.90M 2015-10-13T20:43:42.162Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.536 34.763 1503.0939 21:46:13.12M 2015-10-13T20:43:42.312Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.537 34.763 1503.0939 21:46:13.36M 2015-10-13T20:43:42.517Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.537 34.764 1503.0939 21:46:13.52M 2015-10-13T20:43:42.717Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.538 34.765 1503.0941 21:46:13.72M 2015-10-13T20:43:42.922Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.531 34.759 1503.0857 21:46:13.92M 2015-10-13T20:43:43.122Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.759 1503.0850 21:46:14.14M 2015-10-13T20:43:43.327Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.530 34.759 1503.0847 21:46:14.33M 2015-10-13T20:43:43.527Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.759 1503.0850 21:46:14.53M 2015-10-13T20:43:43.732Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.758 1503.0851 21:46:14.73M 2015-10-13T20:43:43.937Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.530 34.758 1503.0847 21:46:14.93M 2015-10-13T20:43:44.143Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.529 34.757 1503.0844 21:46:15.15M 2015-10-13T20:43:44.342Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.758 1503.0850 21:46:15.35M 2015-10-13T20:43:44.542Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.529 34.757 1503.0844 21:46:15.55M 2015-10-13T20:43:44.752Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.528 34.756 1503.0834 21:46:15.74M 2015-10-13T20:43:44.952Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.526 34.755 1503.0811 21:46:15.95M 2015-10-13T20:43:45.152Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.525 34.751 1503.0856 21:46:16.17M 2015-10-13T20:43:45.357Z|I-OCEAN7-304-XXXX| 25.94 13.842 41.525 34.750 1503.0856 21:46:16.36M 2015-10-13T20:43:45.562Z|I-OCEAN7-304-XXXX| 25.94 13.842 41.529 34.755 1503.0909 21:46:16.56M 2015-10-13T20:43:45.762Z|I-OCEAN7-304-XXXX| 25.94 13.842 41.530 34.755 1503.0922 21:46:16.76M 2015-10-13T20:43:45.982Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.531 34.756 1503.0928 21:46:16.96M 2015-10-13T20:43:46.172Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.531 34.756 1503.0925 21:46:17.20M 2015-10-13T20:43:46.372Z|I-OCEAN7-304-XXXX| 25.93 13.842 41.531 34.756 1503.0941 21:46:17.38M 2015-10-13T20:43:46.577Z|I-OCEAN7-304-XXXX| 25.94 13.842 41.532 34.757 1503.0956 21:46:17.58M 2015-10-13T20:43:46.777Z|I-OCEAN7-304-XXXX| 25.90 13.842 41.534 34.758 1503.0957 21:46:17.78M 2015-10-13T20:43:46.982Z|I-OCEAN7-304-XXXX| 25.89 13.842 41.535 34.760 1503.0969 21:46:18.00M 2015-10-13T20:43:47.182Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.537 34.762 1503.0978 21:46:18.19M 2015-10-13T20:43:47.388Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.538 34.764 1503.0984 21:46:18.39M 2015-10-13T20:43:47.592Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.539 34.765 1503.0995 21:46:18.59M 2015-10-13T20:43:47.792Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.540 34.766 1503.0996 21:46:18.79M 2015-10-13T20:43:47.997Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.541 34.767 1503.0992 21:46:19.01M 2015-10-13T20:43:48.197Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.542 34.768 1503.0989 21:46:19.21M 2015-10-13T20:43:48.402Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.540 34.767 1503.0958 21:46:19.41M 2015-10-13T20:43:48.607Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.538 34.766 1503.0939 21:46:19.61M 2015-10-13T20:43:48.808Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.537 34.765 1503.0930 21:46:19.81M 2015-10-13T20:43:49.012Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.764 1503.0927 21:46:20.03M 2015-10-13T20:43:49.212Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.764 1503.0925 21:46:20.22M 2015-10-13T20:43:49.417Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.764 1503.0920 21:46:20.42M 2015-10-13T20:43:49.622Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.763 1503.0927 21:46:20.62M 2015-10-13T20:43:49.822Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.540 34.767 1503.0968 21:46:20.82M 2015-10-13T20:43:50.027Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.541 34.768 1503.0981 21:46:21.04M 2015-10-13T20:43:50.232Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.543 34.769 1503.1002 21:46:21.24M 2015-10-13T20:43:50.448Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.547 34.773 1503.1058 21:46:21.44M 2015-10-13T20:43:50.632Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.547 34.773 1503.1052 21:46:21.65M 2015-10-13T20:43:50.837Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.547 34.773 1503.1051 21:46:21.83M 2015-10-13T20:43:51.042Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.547 34.773 1503.1050 21:46:22.05M 2015-10-13T20:43:51.247Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.548 34.774 1503.1057 21:46:22.25M 2015-10-13T20:43:51.447Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.542 34.769 1503.1002 21:46:22.45M 2015-10-13T20:43:51.653Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.542 34.768 1503.1001 21:46:22.65M 2015-10-13T20:43:51.853Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.541 34.768 1503.0995 21:46:22.85M 2015-10-13T20:43:52.057Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.540 34.767 1503.0995 21:46:23.07M 2015-10-13T20:43:52.263Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.540 34.766 1503.0994 21:46:23.27M 2015-10-13T20:43:52.463Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.539 34.766 1503.0986 21:46:23.47M 2015-10-13T20:43:52.668Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.539 34.765 1503.0974 21:46:23.67M 2015-10-13T20:43:52.867Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.538 34.764 1503.0961 21:46:23.87M 2015-10-13T20:43:53.073Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.538 34.765 1503.0959 21:46:24.08M 2015-10-13T20:43:53.278Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.539 34.765 1503.0963 21:46:24.28M 2015-10-13T20:43:53.478Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.537 34.764 1503.0941 21:46:24.48M 2015-10-13T20:43:53.683Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.543 34.769 1503.0996 21:46:24.68M 2015-10-13T20:43:53.883Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.543 34.770 1503.0999 21:46:24.88M 2015-10-13T20:43:54.087Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.543 34.770 1503.0999 21:46:25.10M 2015-10-13T20:43:54.293Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.548 34.775 1503.1051 21:46:25.30M 2015-10-13T20:43:54.492Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.548 34.775 1503.1040 21:46:25.50M 2015-10-13T20:43:54.698Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.548 34.775 1503.1034 21:46:25.70M 2015-10-13T20:43:54.919Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.548 34.775 1503.1024 21:46:25.90M 2015-10-13T20:43:55.103Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.548 34.776 1503.1041 21:46:26.13M 2015-10-13T20:43:55.303Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.545 34.773 1503.0994 21:46:26.31M 2015-10-13T20:43:55.508Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.544 34.772 1503.0980 21:46:26.51M 2015-10-13T20:43:55.713Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.543 34.771 1503.0968 21:46:26.71M 2015-10-13T20:43:55.913Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.541 34.770 1503.0950 21:46:26.91M 2015-10-13T20:43:56.118Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.541 34.769 1503.0942 21:46:27.13M 2015-10-13T20:43:56.318Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.539 34.768 1503.0933 21:46:27.33M 2015-10-13T20:43:56.523Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.539 34.768 1503.0935 21:46:27.53M 2015-10-13T20:43:56.728Z|I-OCEAN7-304-XXXX| 25.86 13.838 41.539 34.768 1503.0925 21:46:27.73M 2015-10-13T20:43:56.928Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.540 34.768 1503.0934 21:46:27.93M 2015-10-13T20:43:57.133Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.540 34.768 1503.0945 21:46:28.14M 2015-10-13T20:43:57.383Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.541 34.769 1503.0951 21:46:28.34M 2015-10-13T20:43:57.538Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.537 34.765 1503.0919 21:46:28.59M 2015-10-13T20:43:57.743Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.536 34.764 1503.0909 21:46:28.74M 2015-10-13T20:43:57.943Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.536 34.764 1503.0909 21:46:28.94M 2015-10-13T20:43:58.143Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.536 34.764 1503.0906 21:46:29.16M 2015-10-13T20:43:58.348Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.535 34.764 1503.0894 21:46:29.35M 2015-10-13T20:43:58.553Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.535 34.763 1503.0881 21:46:29.56M 2015-10-13T20:43:58.758Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.535 34.763 1503.0890 21:46:29.76M 2015-10-13T20:43:58.958Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.534 34.762 1503.0896 21:46:29.96M 2015-10-13T20:43:59.163Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.535 34.763 1503.0900 21:46:30.17M 2015-10-13T20:43:59.383Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.536 34.764 1503.0916 21:46:30.37M 2015-10-13T20:43:59.568Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.537 34.765 1503.0919 21:46:30.59M 2015-10-13T20:43:59.793Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.538 34.766 1503.0933 21:46:30.77M 2015-10-13T20:43:59.978Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.539 34.767 1503.0947 21:46:30.97M