2015-10-13T20:42:00.188Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.532 34.761 1503.0854 21:44:31.19M 2015-10-13T20:42:00.402Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.530 34.759 1503.0837 21:44:31.39M 2015-10-13T20:42:00.593Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.530 34.758 1503.0833 21:44:31.59M 2015-10-13T20:42:00.798Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.529 34.757 1503.0834 21:44:31.79M 2015-10-13T20:42:01.004Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.529 34.757 1503.0824 21:44:32.01M 2015-10-13T20:42:01.203Z|I-OCEAN7-304-XXXX| 25.87 13.839 41.529 34.757 1503.0828 21:44:32.21M 2015-10-13T20:42:01.408Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.529 34.757 1503.0844 21:44:32.41M 2015-10-13T20:42:01.608Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.529 34.756 1503.0856 21:44:32.61M 2015-10-13T20:42:01.813Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.757 1503.0874 21:44:32.81M 2015-10-13T20:42:02.013Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.527 34.754 1503.0848 21:44:33.02M 2015-10-13T20:42:02.218Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.527 34.754 1503.0852 21:44:33.22M 2015-10-13T20:42:02.418Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.528 34.755 1503.0853 21:44:33.42M 2015-10-13T20:42:02.623Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.527 34.754 1503.0850 21:44:33.62M 2015-10-13T20:42:02.828Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.527 34.755 1503.0846 21:44:33.82M 2015-10-13T20:42:03.028Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.754 1503.0851 21:44:34.04M 2015-10-13T20:42:03.253Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.754 1503.0862 21:44:34.24M 2015-10-13T20:42:03.438Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0859 21:44:34.45M 2015-10-13T20:42:03.638Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.527 34.754 1503.0868 21:44:34.64M 2015-10-13T20:42:03.868Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.528 34.754 1503.0868 21:44:34.83M 2015-10-13T20:42:04.069Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.528 34.754 1503.0880 21:44:35.05M 2015-10-13T20:42:04.248Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.529 34.755 1503.0887 21:44:35.25M 2015-10-13T20:42:04.453Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.529 34.755 1503.0890 21:44:35.45M 2015-10-13T20:42:04.658Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.539 34.765 1503.0996 21:44:35.65M 2015-10-13T20:42:04.858Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.540 34.766 1503.1021 21:44:35.85M 2015-10-13T20:42:05.063Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.541 34.766 1503.1024 21:44:36.07M 2015-10-13T20:42:05.263Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.541 34.766 1503.1021 21:44:36.27M 2015-10-13T20:42:05.468Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.541 34.766 1503.1017 21:44:36.47M 2015-10-13T20:42:05.673Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.540 34.766 1503.1016 21:44:36.67M 2015-10-13T20:42:05.873Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.540 34.766 1503.1003 21:44:36.87M 2015-10-13T20:42:06.078Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.539 34.765 1503.0992 21:44:37.08M 2015-10-13T20:42:06.278Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.538 34.764 1503.0988 21:44:37.28M 2015-10-13T20:42:06.483Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.544 34.770 1503.1055 21:44:37.48M 2015-10-13T20:42:06.683Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.545 34.771 1503.1053 21:44:37.68M 2015-10-13T20:42:06.888Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.545 34.771 1503.1058 21:44:37.88M 2015-10-13T20:42:07.088Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.545 34.771 1503.1047 21:44:38.10M 2015-10-13T20:42:07.293Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.545 34.771 1503.1047 21:44:38.30M 2015-10-13T20:42:07.498Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.546 34.772 1503.1047 21:44:38.50M 2015-10-13T20:42:07.718Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.546 34.772 1503.1034 21:44:38.69M 2015-10-13T20:42:07.903Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.546 34.773 1503.1035 21:44:38.91M 2015-10-13T20:42:08.108Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.546 34.773 1503.1034 21:44:39.11M 2015-10-13T20:42:08.308Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.546 34.773 1503.1033 21:44:39.31M 2015-10-13T20:42:08.513Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.546 34.773 1503.1033 21:44:39.51M 2015-10-13T20:42:08.713Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.547 34.773 1503.1038 21:44:39.71M 2015-10-13T20:42:08.918Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.546 34.773 1503.1033 21:44:39.91M 2015-10-13T20:42:09.123Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.546 34.773 1503.1021 21:44:40.13M 2015-10-13T20:42:09.326Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.545 34.773 1503.1013 21:44:40.33M 2015-10-13T20:42:09.528Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.546 34.773 1503.1013 21:44:40.53M 2015-10-13T20:42:09.728Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.546 34.773 1503.1016 21:44:40.73M 2015-10-13T20:42:09.933Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.546 34.774 1503.1014 21:44:40.92M 2015-10-13T20:42:10.138Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.547 34.775 1503.1030 21:44:41.15M 2015-10-13T20:42:10.338Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.549 34.776 1503.1040 21:44:41.34M 2015-10-13T20:42:10.543Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.549 34.777 1503.1044 21:44:41.54M 2015-10-13T20:42:10.743Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.551 34.778 1503.1057 21:44:41.74M 2015-10-13T20:42:10.948Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.551 34.778 1503.1063 21:44:41.94M 2015-10-13T20:42:11.155Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.552 34.779 1503.1079 21:44:42.16M 2015-10-13T20:42:11.353Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.552 34.779 1503.1093 21:44:42.36M 2015-10-13T20:42:11.558Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.553 34.779 1503.1094 21:44:42.56M 2015-10-13T20:42:11.758Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.553 34.780 1503.1102 21:44:42.76M 2015-10-13T20:42:11.965Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.554 34.781 1503.1112 21:44:42.95M 2015-10-13T20:42:12.184Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.555 34.782 1503.1123 21:44:43.17M 2015-10-13T20:42:12.368Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.549 34.776 1503.1060 21:44:43.39M 2015-10-13T20:42:12.573Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.549 34.776 1503.1061 21:44:43.57M 2015-10-13T20:42:12.773Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.541 34.769 1503.0964 21:44:43.77M 2015-10-13T20:42:12.978Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.540 34.768 1503.0953 21:44:43.97M 2015-10-13T20:42:13.183Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.539 34.767 1503.0945 21:44:44.19M 2015-10-13T20:42:13.388Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.539 34.767 1503.0950 21:44:44.39M 2015-10-13T20:42:13.588Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.539 34.766 1503.0951 21:44:44.59M 2015-10-13T20:42:13.793Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.538 34.766 1503.0947 21:44:44.78M 2015-10-13T20:42:13.993Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.529 34.757 1503.0850 21:44:45.00M 2015-10-13T20:42:14.199Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.528 34.756 1503.0828 21:44:45.20M 2015-10-13T20:42:14.402Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.526 34.754 1503.0809 21:44:45.40M 2015-10-13T20:42:14.608Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.527 34.755 1503.0824 21:44:45.60M 2015-10-13T20:42:14.805Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.528 34.756 1503.0830 21:44:45.80M 2015-10-13T20:42:15.008Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.529 34.757 1503.0846 21:44:46.02M 2015-10-13T20:42:15.213Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.530 34.758 1503.0870 21:44:46.22M 2015-10-13T20:42:15.418Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.532 34.759 1503.0895 21:44:46.42M 2015-10-13T20:42:15.613Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.530 34.757 1503.0879 21:44:46.62M 2015-10-13T20:42:15.818Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.530 34.757 1503.0883 21:44:46.81M 2015-10-13T20:42:16.023Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.530 34.757 1503.0887 21:44:47.03M 2015-10-13T20:42:16.228Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.529 34.756 1503.0883 21:44:47.23M 2015-10-13T20:42:16.428Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.754 1503.0861 21:44:47.43M 2015-10-13T20:42:16.653Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.523 34.751 1503.0807 21:44:47.63M 2015-10-13T20:42:16.833Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.526 34.753 1503.0823 21:44:47.85M 2015-10-13T20:42:17.038Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.527 34.755 1503.0831 21:44:48.05M 2015-10-13T20:42:17.238Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.528 34.755 1503.0837 21:44:48.25M 2015-10-13T20:42:17.445Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.529 34.756 1503.0839 21:44:48.44M 2015-10-13T20:42:17.648Z|I-OCEAN7-304-XXXX| 25.86 13.840 41.530 34.756 1503.0869 21:44:48.65M 2015-10-13T20:42:17.848Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.530 34.757 1503.0879 21:44:48.84M 2015-10-13T20:42:18.054Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.530 34.757 1503.0883 21:44:49.06M 2015-10-13T20:42:18.258Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.531 34.757 1503.0895 21:44:49.26M 2015-10-13T20:42:18.464Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.531 34.757 1503.0890 21:44:49.46M 2015-10-13T20:42:18.664Z|I-OCEAN7-304-XXXX| 25.89 13.841 41.531 34.757 1503.0895 21:44:49.66M 2015-10-13T20:42:18.869Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.531 34.757 1503.0909 21:44:49.86M 2015-10-13T20:42:19.069Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.527 34.753 1503.0872 21:44:50.08M 2015-10-13T20:42:19.273Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.527 34.753 1503.0864 21:44:50.28M 2015-10-13T20:42:19.479Z|I-OCEAN7-304-XXXX| 25.93 13.841 41.527 34.753 1503.0861 21:44:50.48M 2015-10-13T20:42:19.678Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.528 34.754 1503.0869 21:44:50.68M 2015-10-13T20:42:19.878Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.528 34.754 1503.0872 21:44:50.87M 2015-10-13T20:42:20.085Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.523 34.749 1503.0808 21:44:51.09M 2015-10-13T20:42:20.288Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.750 1503.0803 21:44:51.29M 2015-10-13T20:42:20.493Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.522 34.749 1503.0802 21:44:51.49M 2015-10-13T20:42:20.693Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.521 34.749 1503.0787 21:44:51.69M 2015-10-13T20:42:20.898Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.521 34.749 1503.0790 21:44:51.89M 2015-10-13T20:42:21.114Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.522 34.749 1503.0795 21:44:52.11M 2015-10-13T20:42:21.304Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.521 34.748 1503.0798 21:44:52.32M 2015-10-13T20:42:21.503Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.521 34.748 1503.0813 21:44:52.51M 2015-10-13T20:42:21.709Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.525 34.751 1503.0856 21:44:52.70M 2015-10-13T20:42:21.909Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.522 34.749 1503.0819 21:44:52.90M 2015-10-13T20:42:22.114Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.521 34.748 1503.0807 21:44:53.12M 2015-10-13T20:42:22.319Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.521 34.748 1503.0800 21:44:53.32M 2015-10-13T20:42:22.519Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.521 34.748 1503.0797 21:44:53.52M 2015-10-13T20:42:22.724Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.521 34.748 1503.0797 21:44:53.72M 2015-10-13T20:42:22.929Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.521 34.748 1503.0801 21:44:53.92M 2015-10-13T20:42:23.126Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.521 34.748 1503.0804 21:44:54.14M 2015-10-13T20:42:23.334Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.522 34.748 1503.0807 21:44:54.33M 2015-10-13T20:42:23.534Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.523 34.750 1503.0809 21:44:54.54M 2015-10-13T20:42:23.739Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.523 34.750 1503.0813 21:44:54.73M 2015-10-13T20:42:23.944Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.524 34.751 1503.0817 21:44:54.93M 2015-10-13T20:42:24.150Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.524 34.752 1503.0819 21:44:55.15M 2015-10-13T20:42:24.349Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.524 34.752 1503.0814 21:44:55.35M 2015-10-13T20:42:24.554Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.524 34.753 1503.0806 21:44:55.55M 2015-10-13T20:42:24.754Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0804 21:44:55.75M 2015-10-13T20:42:24.962Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.526 34.755 1503.0812 21:44:55.95M 2015-10-13T20:42:25.166Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.527 34.756 1503.0812 21:44:56.17M 2015-10-13T20:42:25.365Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.528 34.757 1503.0818 21:44:56.37M 2015-10-13T20:42:25.584Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.528 34.757 1503.0819 21:44:56.57M 2015-10-13T20:42:25.769Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.529 34.757 1503.0831 21:44:56.78M 2015-10-13T20:42:25.974Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.529 34.758 1503.0835 21:44:56.96M 2015-10-13T20:42:26.179Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.530 34.759 1503.0846 21:44:57.18M 2015-10-13T20:42:26.379Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.530 34.759 1503.0845 21:44:57.38M 2015-10-13T20:42:26.585Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.531 34.760 1503.0837 21:44:57.58M 2015-10-13T20:42:26.802Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.532 34.761 1503.0842 21:44:57.78M 2015-10-13T20:42:26.989Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.533 34.762 1503.0852 21:44:58.00M 2015-10-13T20:42:27.194Z|I-OCEAN7-304-XXXX| 25.93 13.837 41.534 34.763 1503.0862 21:44:58.20M 2015-10-13T20:42:27.394Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.536 34.765 1503.0883 21:44:58.40M 2015-10-13T20:42:27.599Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.537 34.763 1503.0959 21:44:58.60M 2015-10-13T20:42:27.799Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.537 34.764 1503.0969 21:44:58.80M 2015-10-13T20:42:28.005Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.538 34.763 1503.0981 21:44:59.01M 2015-10-13T20:42:28.204Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.538 34.764 1503.0996 21:44:59.21M 2015-10-13T20:42:28.409Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.538 34.764 1503.0988 21:44:59.41M 2015-10-13T20:42:28.614Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.537 34.763 1503.0991 21:44:59.61M 2015-10-13T20:42:28.814Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.536 34.762 1503.0983 21:44:59.81M 2015-10-13T20:42:29.019Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.536 34.761 1503.0981 21:45:00.03M 2015-10-13T20:42:29.219Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.540 34.765 1503.1017 21:45:00.23M 2015-10-13T20:42:29.424Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.541 34.767 1503.1021 21:45:00.42M 2015-10-13T20:42:29.629Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.542 34.768 1503.1024 21:45:00.62M 2015-10-13T20:42:29.829Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.543 34.769 1503.1030 21:45:00.83M 2015-10-13T20:42:30.049Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.545 34.770 1503.1046 21:45:01.04M 2015-10-13T20:42:30.239Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.543 34.769 1503.1030 21:45:01.26M 2015-10-13T20:42:30.439Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.543 34.769 1503.1024 21:45:01.44M 2015-10-13T20:42:30.645Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.544 34.770 1503.1023 21:45:01.64M 2015-10-13T20:42:30.844Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.538 34.764 1503.0951 21:45:01.84M 2015-10-13T20:42:31.049Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.537 34.763 1503.0953 21:45:02.06M 2015-10-13T20:42:31.249Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.536 34.763 1503.0942 21:45:02.26M 2015-10-13T20:42:31.454Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.536 34.763 1503.0951 21:45:02.46M 2015-10-13T20:42:31.659Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.528 34.755 1503.0858 21:45:02.66M 2015-10-13T20:42:31.859Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.531 34.758 1503.0887 21:45:02.86M 2015-10-13T20:42:32.064Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.532 34.759 1503.0898 21:45:03.07M 2015-10-13T20:42:32.264Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.533 34.760 1503.0914 21:45:03.27M 2015-10-13T20:42:32.469Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.534 34.761 1503.0928 21:45:03.47M 2015-10-13T20:42:32.674Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.535 34.761 1503.0934 21:45:03.67M 2015-10-13T20:42:32.879Z|I-OCEAN7-304-XXXX| 25.90 13.840 41.545 34.771 1503.1029 21:45:03.87M 2015-10-13T20:42:33.079Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.545 34.771 1503.1039 21:45:04.09M 2015-10-13T20:42:33.279Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.542 34.768 1503.0996 21:45:04.29M 2015-10-13T20:42:33.484Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.540 34.767 1503.0979 21:45:04.49M 2015-10-13T20:42:33.689Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.766 1503.0963 21:45:04.68M 2015-10-13T20:42:33.894Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.766 1503.0959 21:45:04.88M 2015-10-13T20:42:34.094Z|I-OCEAN7-304-XXXX| 25.85 13.839 41.539 34.766 1503.0944 21:45:05.10M 2015-10-13T20:42:34.294Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.535 34.763 1503.0903 21:45:05.30M 2015-10-13T20:42:34.514Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.534 34.762 1503.0896 21:45:05.50M 2015-10-13T20:42:34.699Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.534 34.762 1503.0886 21:45:05.72M 2015-10-13T20:42:34.909Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.533 34.761 1503.0876 21:45:05.90M 2015-10-13T20:42:35.109Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.535 34.763 1503.0902 21:45:06.12M 2015-10-13T20:42:35.314Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.536 34.764 1503.0912 21:45:06.32M 2015-10-13T20:42:35.514Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.537 34.765 1503.0922 21:45:06.52M 2015-10-13T20:42:35.714Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.538 34.766 1503.0947 21:45:06.72M 2015-10-13T20:42:35.919Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.540 34.767 1503.0966 21:45:06.91M 2015-10-13T20:42:36.124Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.542 34.769 1503.0978 21:45:07.13M 2015-10-13T20:42:36.329Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.541 34.768 1503.0969 21:45:07.33M 2015-10-13T20:42:36.529Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.540 34.767 1503.0968 21:45:07.53M 2015-10-13T20:42:36.734Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.764 1503.0936 21:45:07.73M 2015-10-13T20:42:36.934Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.533 34.761 1503.0896 21:45:07.93M 2015-10-13T20:42:37.139Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.760 1503.0887 21:45:08.15M 2015-10-13T20:42:37.344Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.760 1503.0889 21:45:08.35M 2015-10-13T20:42:37.544Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.759 1503.0881 21:45:08.55M 2015-10-13T20:42:37.750Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.532 34.759 1503.0879 21:45:08.74M 2015-10-13T20:42:37.962Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.529 34.757 1503.0847 21:45:08.94M 2015-10-13T20:42:38.154Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.529 34.757 1503.0847 21:45:09.16M 2015-10-13T20:42:38.360Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.528 34.756 1503.0845 21:45:09.36M 2015-10-13T20:42:38.559Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.528 34.756 1503.0844 21:45:09.56M 2015-10-13T20:42:38.764Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.530 34.758 1503.0869 21:45:09.76M 2015-10-13T20:42:38.984Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.531 34.758 1503.0884 21:45:09.96M 2015-10-13T20:42:39.169Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.758 1503.0891 21:45:10.19M 2015-10-13T20:42:39.369Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.532 34.759 1503.0909 21:45:10.37M 2015-10-13T20:42:39.574Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.532 34.759 1503.0907 21:45:10.57M 2015-10-13T20:42:39.779Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.533 34.759 1503.0903 21:45:10.77M 2015-10-13T20:42:39.979Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.533 34.759 1503.0907 21:45:10.97M 2015-10-13T20:42:40.184Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.549 34.775 1503.1083 21:45:11.19M 2015-10-13T20:42:40.389Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.548 34.774 1503.1066 21:45:11.39M 2015-10-13T20:42:40.594Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.548 34.774 1503.1053 21:45:11.59M 2015-10-13T20:42:40.802Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.547 34.773 1503.1051 21:45:11.79M 2015-10-13T20:42:40.999Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.546 34.773 1503.1041 21:45:12.01M 2015-10-13T20:42:41.199Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.546 34.773 1503.1028 21:45:12.21M 2015-10-13T20:42:41.404Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.546 34.773 1503.1028 21:45:12.41M 2015-10-13T20:42:41.610Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.546 34.773 1503.1029 21:45:12.61M 2015-10-13T20:42:41.809Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.546 34.773 1503.1017 21:45:12.81M 2015-10-13T20:42:42.014Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.539 34.767 1503.0934 21:45:13.02M 2015-10-13T20:42:42.214Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.538 34.767 1503.0928 21:45:13.22M 2015-10-13T20:42:42.419Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.538 34.766 1503.0924 21:45:13.42M 2015-10-13T20:42:42.619Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.540 34.768 1503.0953 21:45:13.62M 2015-10-13T20:42:42.825Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.536 34.765 1503.0913 21:45:13.82M 2015-10-13T20:42:43.029Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.536 34.764 1503.0908 21:45:14.04M 2015-10-13T20:42:43.230Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.535 34.763 1503.0913 21:45:14.24M 2015-10-13T20:42:43.450Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.535 34.762 1503.0918 21:45:14.43M 2015-10-13T20:42:43.635Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.534 34.761 1503.0911 21:45:14.65M 2015-10-13T20:42:43.839Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.760 1503.0907 21:45:14.83M 2015-10-13T20:42:44.063Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.532 34.759 1503.0916 21:45:15.05M 2015-10-13T20:42:44.246Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.531 34.758 1503.0903 21:45:15.25M 2015-10-13T20:42:44.450Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.531 34.757 1503.0900 21:45:15.45M 2015-10-13T20:42:44.655Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.531 34.757 1503.0900 21:45:15.65M 2015-10-13T20:42:44.855Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.530 34.756 1503.0905 21:45:15.85M 2015-10-13T20:42:45.054Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.530 34.756 1503.0901 21:45:16.07M 2015-10-13T20:42:45.260Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.534 34.759 1503.0955 21:45:16.27M 2015-10-13T20:42:45.465Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.533 34.759 1503.0939 21:45:16.47M 2015-10-13T20:42:45.670Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.533 34.759 1503.0931 21:45:16.66M 2015-10-13T20:42:45.870Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.537 34.763 1503.0974 21:45:16.87M 2015-10-13T20:42:46.075Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.537 34.763 1503.0967 21:45:17.08M 2015-10-13T20:42:46.320Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.537 34.763 1503.0963 21:45:17.28M 2015-10-13T20:42:46.480Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.537 34.763 1503.0953 21:45:17.52M 2015-10-13T20:42:46.685Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.536 34.763 1503.0938 21:45:17.68M 2015-10-13T20:42:46.886Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.536 34.763 1503.0929 21:45:17.88M 2015-10-13T20:42:47.090Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.537 34.764 1503.0931 21:45:18.10M 2015-10-13T20:42:47.290Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.537 34.765 1503.0934 21:45:18.30M 2015-10-13T20:42:47.495Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.537 34.765 1503.0927 21:45:18.49M 2015-10-13T20:42:47.695Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.537 34.765 1503.0920 21:45:18.69M 2015-10-13T20:42:47.915Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.536 34.764 1503.0906 21:45:18.89M 2015-10-13T20:42:48.105Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.535 34.763 1503.0892 21:45:19.12M 2015-10-13T20:42:48.310Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.534 34.762 1503.0876 21:45:19.31M 2015-10-13T20:42:48.510Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.533 34.761 1503.0864 21:45:19.51M 2015-10-13T20:42:48.715Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.532 34.760 1503.0845 21:45:19.71M 2015-10-13T20:42:48.915Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.530 34.759 1503.0828 21:45:19.91M 2015-10-13T20:42:49.115Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.529 34.758 1503.0814 21:45:20.13M 2015-10-13T20:42:49.325Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.528 34.757 1503.0806 21:45:20.32M 2015-10-13T20:42:49.526Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.527 34.756 1503.0798 21:45:20.53M 2015-10-13T20:42:49.731Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.527 34.755 1503.0802 21:45:20.72M 2015-10-13T20:42:49.930Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.527 34.756 1503.0812 21:45:20.92M 2015-10-13T20:42:50.130Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.528 34.757 1503.0806 21:45:21.14M 2015-10-13T20:42:50.335Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.528 34.757 1503.0813 21:45:21.34M 2015-10-13T20:42:50.540Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.536 34.765 1503.0901 21:45:21.54M 2015-10-13T20:42:50.740Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.537 34.765 1503.0909 21:45:21.74M 2015-10-13T20:42:50.945Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.537 34.765 1503.0911 21:45:21.94M 2015-10-13T20:42:51.150Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.537 34.765 1503.0916 21:45:22.16M 2015-10-13T20:42:51.400Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.538 34.765 1503.0922 21:45:22.36M 2015-10-13T20:42:51.555Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.538 34.766 1503.0930 21:45:22.60M 2015-10-13T20:42:51.755Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.766 1503.0940 21:45:22.75M 2015-10-13T20:42:51.955Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.767 1503.0950 21:45:22.95M 2015-10-13T20:42:52.166Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.766 1503.0948 21:45:23.17M 2015-10-13T20:42:52.385Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.539 34.766 1503.0941 21:45:23.37M 2015-10-13T20:42:52.570Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.539 34.766 1503.0947 21:45:23.59M 2015-10-13T20:42:52.775Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.533 34.760 1503.0883 21:45:23.77M 2015-10-13T20:42:52.980Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.532 34.759 1503.0880 21:45:23.97M 2015-10-13T20:42:53.180Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.532 34.759 1503.0887 21:45:24.19M 2015-10-13T20:42:53.380Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.532 34.759 1503.0890 21:45:24.39M 2015-10-13T20:42:53.585Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.532 34.759 1503.0892 21:45:24.58M 2015-10-13T20:42:53.790Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.532 34.760 1503.0886 21:45:24.78M 2015-10-13T20:42:53.990Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.533 34.760 1503.0884 21:45:25.00M 2015-10-13T20:42:54.195Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.534 34.761 1503.0895 21:45:25.20M 2015-10-13T20:42:54.400Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.534 34.762 1503.0902 21:45:25.40M 2015-10-13T20:42:54.600Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.529 34.757 1503.0850 21:45:25.60M 2015-10-13T20:42:54.806Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.528 34.756 1503.0839 21:45:25.80M 2015-10-13T20:42:55.007Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.527 34.756 1503.0826 21:45:26.02M 2015-10-13T20:42:55.210Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.527 34.756 1503.0814 21:45:26.22M 2015-10-13T20:42:55.410Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.526 34.755 1503.0815 21:45:26.41M 2015-10-13T20:42:55.615Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.528 34.757 1503.0833 21:45:26.61M 2015-10-13T20:42:55.820Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.528 34.757 1503.0833 21:45:26.81M 2015-10-13T20:42:56.020Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.529 34.757 1503.0833 21:45:27.03M 2015-10-13T20:42:56.225Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.529 34.758 1503.0835 21:45:27.23M 2015-10-13T20:42:56.470Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.529 34.758 1503.0834 21:45:27.43M 2015-10-13T20:42:56.630Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.529 34.758 1503.0836 21:45:27.67M 2015-10-13T20:42:56.846Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.529 34.757 1503.0834 21:45:27.83M 2015-10-13T20:42:57.035Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.529 34.757 1503.0840 21:45:28.06M 2015-10-13T20:42:57.240Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.529 34.757 1503.0845 21:45:28.25M 2015-10-13T20:42:57.446Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.529 34.757 1503.0848 21:45:28.44M 2015-10-13T20:42:57.645Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.529 34.757 1503.0852 21:45:28.65M 2015-10-13T20:42:57.845Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.529 34.757 1503.0851 21:45:28.84M 2015-10-13T20:42:58.050Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.529 34.757 1503.0858 21:45:29.06M 2015-10-13T20:42:58.255Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.530 34.758 1503.0874 21:45:29.26M 2015-10-13T20:42:58.455Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.530 34.757 1503.0859 21:45:29.46M 2015-10-13T20:42:58.660Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.757 1503.0874 21:45:29.66M 2015-10-13T20:42:58.865Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.757 1503.0883 21:45:29.86M 2015-10-13T20:42:59.066Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.530 34.758 1503.0883 21:45:30.08M 2015-10-13T20:42:59.282Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.758 1503.0885 21:45:30.27M 2015-10-13T20:42:59.470Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.758 1503.0890 21:45:30.47M 2015-10-13T20:42:59.675Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.758 1503.0894 21:45:30.67M 2015-10-13T20:42:59.880Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.532 34.759 1503.0890 21:45:30.87M