2015-10-13T20:41:00.090Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.530 34.758 1503.0874 21:43:31.10M 2015-10-13T20:41:00.295Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.528 34.756 1503.0836 21:43:31.29M 2015-10-13T20:41:00.495Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.527 34.755 1503.0819 21:43:31.49M 2015-10-13T20:41:00.720Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.526 34.754 1503.0807 21:43:31.69M 2015-10-13T20:41:00.905Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.528 34.756 1503.0814 21:43:31.91M 2015-10-13T20:41:01.105Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.528 34.757 1503.0807 21:43:32.11M 2015-10-13T20:41:01.310Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.528 34.757 1503.0814 21:43:32.31M 2015-10-13T20:41:01.510Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.529 34.757 1503.0826 21:43:32.51M 2015-10-13T20:41:01.715Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.524 34.753 1503.0782 21:43:32.71M 2015-10-13T20:41:01.920Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.524 34.752 1503.0771 21:43:32.91M 2015-10-13T20:41:02.120Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.523 34.752 1503.0767 21:43:33.13M 2015-10-13T20:41:02.325Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.527 34.756 1503.0811 21:43:33.33M 2015-10-13T20:41:02.530Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.528 34.757 1503.0823 21:43:33.52M 2015-10-13T20:41:02.730Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.530 34.759 1503.0845 21:43:33.72M 2015-10-13T20:41:02.935Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.532 34.761 1503.0869 21:43:33.92M 2015-10-13T20:41:03.140Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.536 34.764 1503.0905 21:43:34.14M 2015-10-13T20:41:03.340Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.536 34.764 1503.0902 21:43:34.34M 2015-10-13T20:41:03.545Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.536 34.763 1503.0909 21:43:34.54M 2015-10-13T20:41:03.745Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.542 34.769 1503.0991 21:43:34.74M 2015-10-13T20:41:03.950Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.544 34.771 1503.1014 21:43:34.94M 2015-10-13T20:41:04.150Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.545 34.772 1503.1023 21:43:35.16M 2015-10-13T20:41:04.355Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.546 34.773 1503.1024 21:43:35.36M 2015-10-13T20:41:04.555Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.545 34.772 1503.1006 21:43:35.56M 2015-10-13T20:41:04.760Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.545 34.772 1503.1013 21:43:35.75M 2015-10-13T20:41:04.965Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.545 34.772 1503.1011 21:43:35.95M 2015-10-13T20:41:05.180Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.540 34.768 1503.0955 21:43:36.17M 2015-10-13T20:41:05.371Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.540 34.768 1503.0955 21:43:36.38M 2015-10-13T20:41:05.570Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.541 34.768 1503.0963 21:43:36.57M 2015-10-13T20:41:05.775Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.541 34.768 1503.0959 21:43:36.77M 2015-10-13T20:41:05.980Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.541 34.769 1503.0961 21:43:36.97M 2015-10-13T20:41:06.180Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.542 34.770 1503.0968 21:43:37.19M 2015-10-13T20:41:06.385Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.542 34.770 1503.0974 21:43:37.38M 2015-10-13T20:41:06.590Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.542 34.770 1503.0978 21:43:37.58M 2015-10-13T20:41:06.790Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.539 34.767 1503.0935 21:43:37.78M 2015-10-13T20:41:06.990Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.539 34.767 1503.0938 21:43:38.00M 2015-10-13T20:41:07.195Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.539 34.766 1503.0941 21:43:38.20M 2015-10-13T20:41:07.400Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.539 34.767 1503.0951 21:43:38.40M 2015-10-13T20:41:07.607Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.539 34.767 1503.0956 21:43:38.60M 2015-10-13T20:41:07.805Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.538 34.765 1503.0939 21:43:38.80M 2015-10-13T20:41:08.010Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.538 34.766 1503.0946 21:43:39.01M 2015-10-13T20:41:08.215Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.538 34.766 1503.0947 21:43:39.22M 2015-10-13T20:41:08.415Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.539 34.766 1503.0956 21:43:39.42M 2015-10-13T20:41:08.616Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.539 34.766 1503.0957 21:43:39.61M 2015-10-13T20:41:08.821Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.538 34.765 1503.0953 21:43:39.81M 2015-10-13T20:41:09.026Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.537 34.764 1503.0952 21:43:40.03M 2015-10-13T20:41:09.242Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.535 34.762 1503.0942 21:43:40.23M 2015-10-13T20:41:09.430Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.535 34.761 1503.0938 21:43:40.43M 2015-10-13T20:41:09.651Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.760 1503.0928 21:43:40.63M 2015-10-13T20:41:09.835Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.758 1503.0903 21:43:40.85M 2015-10-13T20:41:10.040Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.527 34.754 1503.0847 21:43:41.05M 2015-10-13T20:41:10.246Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.525 34.753 1503.0830 21:43:41.25M 2015-10-13T20:41:10.446Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.524 34.752 1503.0822 21:43:41.45M 2015-10-13T20:41:10.650Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.523 34.750 1503.0806 21:43:41.64M 2015-10-13T20:41:10.850Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.521 34.749 1503.0795 21:43:41.84M 2015-10-13T20:41:11.055Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.520 34.748 1503.0776 21:43:42.06M 2015-10-13T20:41:11.255Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.520 34.747 1503.0760 21:43:42.26M 2015-10-13T20:41:11.461Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.526 34.754 1503.0850 21:43:42.46M 2015-10-13T20:41:11.665Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.527 34.754 1503.0844 21:43:42.66M 2015-10-13T20:41:11.865Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.528 34.756 1503.0856 21:43:42.86M 2015-10-13T20:41:12.071Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.530 34.757 1503.0870 21:43:43.08M 2015-10-13T20:41:12.271Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.531 34.758 1503.0874 21:43:43.28M 2015-10-13T20:41:12.476Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.532 34.759 1503.0875 21:43:43.47M 2015-10-13T20:41:12.680Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.532 34.760 1503.0883 21:43:43.67M 2015-10-13T20:41:12.880Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0885 21:43:43.87M 2015-10-13T20:41:13.086Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0884 21:43:44.09M 2015-10-13T20:41:13.291Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.532 34.760 1503.0876 21:43:44.29M 2015-10-13T20:41:13.491Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0874 21:43:44.49M 2015-10-13T20:41:13.706Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.531 34.759 1503.0868 21:43:44.69M 2015-10-13T20:41:13.896Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.534 34.761 1503.0895 21:43:44.89M 2015-10-13T20:41:14.116Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.534 34.762 1503.0902 21:43:45.11M 2015-10-13T20:41:14.306Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.535 34.762 1503.0907 21:43:45.32M 2015-10-13T20:41:14.506Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.535 34.762 1503.0912 21:43:45.50M 2015-10-13T20:41:14.711Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.535 34.762 1503.0916 21:43:45.70M 2015-10-13T20:41:14.916Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.542 34.769 1503.1002 21:43:45.90M 2015-10-13T20:41:15.116Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.771 1503.1006 21:43:46.12M 2015-10-13T20:41:15.321Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.770 1503.0999 21:43:46.32M 2015-10-13T20:41:15.521Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.546 34.773 1503.1022 21:43:46.52M 2015-10-13T20:41:15.726Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.546 34.773 1503.1025 21:43:46.72M 2015-10-13T20:41:15.933Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.546 34.774 1503.1033 21:43:46.92M 2015-10-13T20:41:16.131Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.547 34.774 1503.1041 21:43:47.13M 2015-10-13T20:41:16.336Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.548 34.775 1503.1052 21:43:47.33M 2015-10-13T20:41:16.536Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.770 1503.1000 21:43:47.53M 2015-10-13T20:41:16.741Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.542 34.769 1503.0990 21:43:47.73M 2015-10-13T20:41:16.941Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.542 34.769 1503.0990 21:43:47.93M 2015-10-13T20:41:17.146Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.541 34.768 1503.0979 21:43:48.15M 2015-10-13T20:41:17.346Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.541 34.768 1503.0973 21:43:48.35M 2015-10-13T20:41:17.551Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.540 34.768 1503.0970 21:43:48.55M 2015-10-13T20:41:17.756Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.540 34.767 1503.0970 21:43:48.75M 2015-10-13T20:41:17.956Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.539 34.766 1503.0970 21:43:48.95M 2015-10-13T20:41:18.161Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.539 34.766 1503.0970 21:43:49.16M 2015-10-13T20:41:18.366Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.539 34.766 1503.0964 21:43:49.36M 2015-10-13T20:41:18.586Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.539 34.766 1503.0966 21:43:49.56M 2015-10-13T20:41:18.771Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.539 34.766 1503.0968 21:43:49.78M 2015-10-13T20:41:18.971Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.539 34.765 1503.0970 21:43:49.96M 2015-10-13T20:41:19.176Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.538 34.765 1503.0966 21:43:50.18M 2015-10-13T20:41:19.381Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.538 34.764 1503.0958 21:43:50.38M 2015-10-13T20:41:19.581Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.764 1503.0944 21:43:50.58M 2015-10-13T20:41:19.786Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.764 1503.0940 21:43:50.77M 2015-10-13T20:41:20.036Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.764 1503.0934 21:43:51.98M 2015-10-13T20:41:20.191Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.536 34.763 1503.0935 21:43:51.24M 2015-10-13T20:41:20.396Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.536 34.763 1503.0925 21:43:51.40M 2015-10-13T20:41:20.596Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.763 1503.0925 21:43:51.59M 2015-10-13T20:41:20.801Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.537 34.764 1503.0931 21:43:51.79M 2015-10-13T20:41:21.006Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.538 34.765 1503.0944 21:43:52.01M 2015-10-13T20:41:21.211Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.543 34.771 1503.1002 21:43:52.21M 2015-10-13T20:41:21.411Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.544 34.771 1503.0999 21:43:52.41M 2015-10-13T20:41:21.616Z|I-OCEAN7-304-XXXX| 25.89 13.838 41.544 34.771 1503.0989 21:43:52.61M 2015-10-13T20:41:21.816Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.544 34.772 1503.0996 21:43:52.81M 2015-10-13T20:41:22.016Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.544 34.772 1503.0996 21:43:53.03M 2015-10-13T20:41:22.221Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.544 34.772 1503.0996 21:43:53.22M 2015-10-13T20:41:22.426Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.543 34.771 1503.0992 21:43:53.42M 2015-10-13T20:41:22.631Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.543 34.770 1503.0980 21:43:53.62M 2015-10-13T20:41:22.831Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.543 34.771 1503.0994 21:43:53.82M 2015-10-13T20:41:23.051Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.544 34.771 1503.0999 21:43:54.04M 2015-10-13T20:41:23.236Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.545 34.772 1503.1007 21:43:54.26M 2015-10-13T20:41:23.441Z|I-OCEAN7-304-XXXX| 25.86 13.839 41.544 34.771 1503.0986 21:43:54.44M 2015-10-13T20:41:23.646Z|I-OCEAN7-304-XXXX| 25.85 13.838 41.534 34.762 1503.0876 21:43:54.64M 2015-10-13T20:41:23.846Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.533 34.761 1503.0872 21:43:54.84M 2015-10-13T20:41:24.046Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.532 34.760 1503.0864 21:43:55.06M 2015-10-13T20:41:24.251Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.531 34.759 1503.0858 21:43:55.25M 2015-10-13T20:41:24.456Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.530 34.758 1503.0844 21:43:55.45M 2015-10-13T20:41:24.656Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.529 34.757 1503.0826 21:43:55.65M 2015-10-13T20:41:24.861Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.528 34.756 1503.0814 21:43:55.85M 2015-10-13T20:41:25.111Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.527 34.754 1503.0853 21:43:56.07M 2015-10-13T20:41:25.266Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.527 34.753 1503.0867 21:43:56.32M 2015-10-13T20:41:25.471Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.520 34.747 1503.0791 21:43:56.47M 2015-10-13T20:41:25.671Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.524 34.750 1503.0839 21:43:56.67M 2015-10-13T20:41:25.876Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.526 34.752 1503.0862 21:43:56.86M 2015-10-13T20:41:26.081Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.528 34.753 1503.0883 21:43:57.09M 2015-10-13T20:41:26.281Z|I-OCEAN7-304-XXXX| 25.94 13.842 41.529 34.754 1503.0901 21:43:57.28M 2015-10-13T20:41:26.487Z|I-OCEAN7-304-XXXX| 25.99 13.842 41.528 34.753 1503.0907 21:43:57.48M 2015-10-13T20:41:26.686Z|I-OCEAN7-304-XXXX| 25.96 13.842 41.528 34.754 1503.0894 21:43:57.68M 2015-10-13T20:41:26.891Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.528 34.754 1503.0897 21:43:57.88M 2015-10-13T20:41:27.096Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.528 34.755 1503.0890 21:43:58.10M 2015-10-13T20:41:27.296Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.524 34.750 1503.0835 21:43:58.30M 2015-10-13T20:41:27.516Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.524 34.754 1503.0757 21:43:58.50M 2015-10-13T20:41:27.706Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.524 34.754 1503.0758 21:43:58.71M 2015-10-13T20:41:27.911Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.525 34.754 1503.0762 21:43:58.90M 2015-10-13T20:41:28.111Z|I-OCEAN7-304-XXXX| 25.98 13.837 41.524 34.754 1503.0759 21:43:59.12M 2015-10-13T20:41:28.311Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.527 34.757 1503.0797 21:43:59.32M 2015-10-13T20:41:28.516Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.528 34.758 1503.0809 21:43:59.51M 2015-10-13T20:41:28.721Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.530 34.759 1503.0817 21:43:59.71M 2015-10-13T20:41:28.921Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.531 34.761 1503.0824 21:43:59.91M 2015-10-13T20:41:29.126Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.532 34.762 1503.0840 21:44:00.13M 2015-10-13T20:41:29.326Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.533 34.763 1503.0857 21:44:00.33M 2015-10-13T20:41:29.531Z|I-OCEAN7-304-XXXX| 25.96 13.842 41.534 34.760 1503.0964 21:44:00.53M 2015-10-13T20:41:29.736Z|I-OCEAN7-304-XXXX| 25.96 13.842 41.536 34.761 1503.0986 21:44:00.73M 2015-10-13T20:41:29.936Z|I-OCEAN7-304-XXXX| 25.97 13.842 41.536 34.761 1503.0996 21:44:00.93M 2015-10-13T20:41:30.186Z|I-OCEAN7-304-XXXX| 25.97 13.842 41.537 34.762 1503.1006 21:44:01.15M 2015-10-13T20:41:30.341Z|I-OCEAN7-304-XXXX| 25.98 13.842 41.538 34.763 1503.1019 21:44:01.39M 2015-10-13T20:41:30.546Z|I-OCEAN7-304-XXXX| 25.98 13.842 41.537 34.762 1503.1011 21:44:01.54M 2015-10-13T20:41:30.746Z|I-OCEAN7-304-XXXX| 26.03 13.842 41.537 34.761 1503.1017 21:44:01.74M 2015-10-13T20:41:30.951Z|I-OCEAN7-304-XXXX| 26.01 13.843 41.537 34.761 1503.1018 21:44:01.94M 2015-10-13T20:41:31.156Z|I-OCEAN7-304-XXXX| 25.98 13.842 41.537 34.761 1503.1008 21:44:02.16M 2015-10-13T20:41:31.361Z|I-OCEAN7-304-XXXX| 25.98 13.842 41.538 34.762 1503.1008 21:44:02.36M 2015-10-13T20:41:31.562Z|I-OCEAN7-304-XXXX| 26.03 13.841 41.537 34.762 1503.0999 21:44:02.56M 2015-10-13T20:41:31.766Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.537 34.763 1503.0995 21:44:02.76M 2015-10-13T20:41:31.986Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.538 34.764 1503.0997 21:44:02.96M 2015-10-13T20:41:32.171Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.534 34.760 1503.0947 21:44:03.19M 2015-10-13T20:41:32.371Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.534 34.760 1503.0931 21:44:03.37M 2015-10-13T20:41:32.577Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.539 34.765 1503.0973 21:44:03.57M 2015-10-13T20:41:32.776Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.540 34.767 1503.0981 21:44:03.77M 2015-10-13T20:41:32.986Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.541 34.768 1503.0991 21:44:03.97M 2015-10-13T20:41:33.187Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.770 1503.1012 21:44:04.19M 2015-10-13T20:41:33.387Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.532 34.759 1503.0890 21:44:04.39M 2015-10-13T20:41:33.592Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.534 34.761 1503.0916 21:44:04.59M 2015-10-13T20:41:33.792Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.763 1503.0936 21:44:04.79M 2015-10-13T20:41:34.002Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.538 34.765 1503.0955 21:44:05.00M 2015-10-13T20:41:34.201Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.770 1503.1016 21:44:05.21M 2015-10-13T20:41:34.407Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.769 1503.1010 21:44:05.40M 2015-10-13T20:41:34.607Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.544 34.770 1503.1005 21:44:05.61M 2015-10-13T20:41:34.806Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.539 34.767 1503.0955 21:44:05.80M 2015-10-13T20:41:35.012Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.539 34.767 1503.0955 21:44:06.02M 2015-10-13T20:41:35.211Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.540 34.767 1503.0952 21:44:06.22M 2015-10-13T20:41:35.421Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.540 34.767 1503.0952 21:44:06.42M 2015-10-13T20:41:35.622Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.539 34.767 1503.0948 21:44:06.62M 2015-10-13T20:41:35.822Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.539 34.767 1503.0950 21:44:06.82M 2015-10-13T20:41:36.027Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.539 34.767 1503.0946 21:44:07.03M 2015-10-13T20:41:36.232Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.539 34.767 1503.0940 21:44:07.23M 2015-10-13T20:41:36.452Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.540 34.768 1503.0948 21:44:07.44M 2015-10-13T20:41:36.637Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.540 34.768 1503.0951 21:44:07.65M 2015-10-13T20:41:36.837Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.549 34.776 1503.1056 21:44:07.83M 2015-10-13T20:41:37.047Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.549 34.777 1503.1057 21:44:08.05M 2015-10-13T20:41:37.247Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.550 34.777 1503.1056 21:44:08.25M 2015-10-13T20:41:37.452Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.550 34.777 1503.1067 21:44:08.45M 2015-10-13T20:41:37.652Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.550 34.777 1503.1074 21:44:08.65M 2015-10-13T20:41:37.857Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.550 34.777 1503.1078 21:44:08.85M 2015-10-13T20:41:38.082Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.550 34.776 1503.1089 21:44:09.07M 2015-10-13T20:41:38.262Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.540 34.766 1503.0990 21:44:09.26M 2015-10-13T20:41:38.462Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.539 34.765 1503.0983 21:44:09.46M 2015-10-13T20:41:38.667Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.539 34.765 1503.0984 21:44:09.66M 2015-10-13T20:41:38.867Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.539 34.765 1503.0994 21:44:09.86M 2015-10-13T20:41:39.072Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.540 34.765 1503.0999 21:44:10.08M 2015-10-13T20:41:39.277Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.539 34.765 1503.1001 21:44:10.28M 2015-10-13T20:41:39.482Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.537 34.763 1503.0992 21:44:10.48M 2015-10-13T20:41:39.690Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.539 34.764 1503.0996 21:44:10.68M 2015-10-13T20:41:39.887Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.538 34.764 1503.0978 21:44:10.88M 2015-10-13T20:41:40.087Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.537 34.762 1503.0966 21:44:11.10M 2015-10-13T20:41:40.293Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.536 34.762 1503.0955 21:44:11.29M 2015-10-13T20:41:40.492Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.527 34.754 1503.0850 21:44:11.50M 2015-10-13T20:41:40.697Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.526 34.753 1503.0835 21:44:11.69M 2015-10-13T20:41:40.917Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.526 34.753 1503.0833 21:44:11.89M 2015-10-13T20:41:41.102Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.523 34.751 1503.0804 21:44:12.13M 2015-10-13T20:41:41.307Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.522 34.750 1503.0787 21:44:12.31M 2015-10-13T20:41:41.512Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.522 34.750 1503.0778 21:44:12.51M 2015-10-13T20:41:41.717Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.523 34.751 1503.0784 21:44:12.71M 2015-10-13T20:41:41.917Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.524 34.752 1503.0778 21:44:12.91M 2015-10-13T20:41:42.117Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.525 34.754 1503.0792 21:44:13.13M 2015-10-13T20:41:42.317Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.526 34.755 1503.0800 21:44:13.32M 2015-10-13T20:41:42.527Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.526 34.755 1503.0809 21:44:13.52M 2015-10-13T20:41:42.727Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.523 34.751 1503.0764 21:44:13.72M 2015-10-13T20:41:42.929Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.521 34.750 1503.0751 21:44:13.92M 2015-10-13T20:41:43.137Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.521 34.750 1503.0741 21:44:14.14M 2015-10-13T20:41:43.337Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.523 34.752 1503.0782 21:44:14.34M 2015-10-13T20:41:43.537Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.523 34.752 1503.0786 21:44:14.54M 2015-10-13T20:41:43.742Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.524 34.752 1503.0798 21:44:14.74M 2015-10-13T20:41:43.947Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.525 34.753 1503.0817 21:44:14.93M 2015-10-13T20:41:44.147Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.527 34.755 1503.0830 21:44:15.16M 2015-10-13T20:41:44.354Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.529 34.756 1503.0853 21:44:15.35M 2015-10-13T20:41:44.557Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.533 34.760 1503.0901 21:44:15.55M 2015-10-13T20:41:44.762Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.533 34.760 1503.0911 21:44:15.75M 2015-10-13T20:41:44.963Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.524 34.753 1503.0785 21:44:15.95M 2015-10-13T20:41:45.168Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.524 34.752 1503.0784 21:44:16.17M 2015-10-13T20:41:45.387Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.524 34.753 1503.0773 21:44:16.37M 2015-10-13T20:41:45.572Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.524 34.752 1503.0780 21:44:16.59M 2015-10-13T20:41:45.772Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.523 34.752 1503.0779 21:44:16.77M 2015-10-13T20:41:45.977Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.523 34.752 1503.0775 21:44:16.97M 2015-10-13T20:41:46.177Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.533 34.761 1503.0891 21:44:17.19M 2015-10-13T20:41:46.382Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.534 34.763 1503.0884 21:44:17.38M 2015-10-13T20:41:46.587Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.535 34.763 1503.0905 21:44:17.58M 2015-10-13T20:41:46.788Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.536 34.764 1503.0914 21:44:17.78M 2015-10-13T20:41:46.992Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.537 34.765 1503.0927 21:44:18.00M 2015-10-13T20:41:47.193Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.534 34.761 1503.0895 21:44:18.20M 2015-10-13T20:41:47.397Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.533 34.761 1503.0890 21:44:18.40M 2015-10-13T20:41:47.602Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.533 34.761 1503.0905 21:44:18.60M 2015-10-13T20:41:47.802Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.534 34.761 1503.0917 21:44:18.80M 2015-10-13T20:41:48.008Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.535 34.762 1503.0928 21:44:19.01M 2015-10-13T20:41:48.211Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.535 34.762 1503.0939 21:44:19.21M 2015-10-13T20:41:48.412Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.536 34.762 1503.0939 21:44:19.41M 2015-10-13T20:41:48.612Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.547 34.773 1503.1064 21:44:19.61M 2015-10-13T20:41:48.822Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.549 34.775 1503.1082 21:44:19.81M 2015-10-13T20:41:49.022Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.548 34.774 1503.1066 21:44:20.03M 2015-10-13T20:41:49.227Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.548 34.774 1503.1064 21:44:20.23M 2015-10-13T20:41:49.427Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.548 34.774 1503.1069 21:44:20.43M 2015-10-13T20:41:49.627Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.547 34.773 1503.1084 21:44:20.63M 2015-10-13T20:41:49.847Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.547 34.772 1503.1093 21:44:20.82M 2015-10-13T20:41:50.037Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.547 34.772 1503.1096 21:44:21.06M 2015-10-13T20:41:50.237Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.547 34.772 1503.1097 21:44:21.24M 2015-10-13T20:41:50.442Z|I-OCEAN7-304-XXXX| 25.94 13.841 41.546 34.771 1503.1082 21:44:21.44M 2015-10-13T20:41:50.647Z|I-OCEAN7-304-XXXX| 25.91 13.841 41.550 34.775 1503.1122 21:44:21.64M 2015-10-13T20:41:50.850Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.546 34.771 1503.1071 21:44:21.84M 2015-10-13T20:41:51.052Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.545 34.770 1503.1062 21:44:22.06M 2015-10-13T20:41:51.257Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.544 34.769 1503.1046 21:44:22.26M 2015-10-13T20:41:51.457Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.543 34.768 1503.1031 21:44:22.46M 2015-10-13T20:41:51.662Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.541 34.767 1503.1011 21:44:22.66M 2015-10-13T20:41:51.867Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.543 34.769 1503.1021 21:44:22.86M 2015-10-13T20:41:52.067Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.543 34.769 1503.1030 21:44:23.08M 2015-10-13T20:41:52.272Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.544 34.770 1503.1031 21:44:23.27M 2015-10-13T20:41:52.472Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.545 34.771 1503.1029 21:44:23.47M 2015-10-13T20:41:52.672Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.546 34.773 1503.1029 21:44:23.67M 2015-10-13T20:41:52.877Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.547 34.774 1503.1029 21:44:23.87M 2015-10-13T20:41:53.082Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.549 34.776 1503.1058 21:44:24.09M 2015-10-13T20:41:53.287Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.550 34.777 1503.1078 21:44:24.29M 2015-10-13T20:41:53.489Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.550 34.777 1503.1072 21:44:24.49M 2015-10-13T20:41:53.692Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.551 34.777 1503.1077 21:44:24.69M 2015-10-13T20:41:53.892Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.547 34.774 1503.1035 21:44:24.89M 2015-10-13T20:41:54.097Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.546 34.773 1503.1028 21:44:25.10M 2015-10-13T20:41:54.317Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.545 34.772 1503.1024 21:44:25.30M 2015-10-13T20:41:54.502Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.544 34.771 1503.1027 21:44:25.52M 2015-10-13T20:41:54.707Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.543 34.770 1503.1013 21:44:25.70M 2015-10-13T20:41:54.922Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.543 34.770 1503.1010 21:44:25.90M 2015-10-13T20:41:55.112Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.544 34.771 1503.1016 21:44:26.12M 2015-10-13T20:41:55.319Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.544 34.771 1503.1011 21:44:26.32M 2015-10-13T20:41:55.517Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.544 34.771 1503.1023 21:44:26.52M 2015-10-13T20:41:55.722Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.545 34.771 1503.1031 21:44:26.72M 2015-10-13T20:41:55.927Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.545 34.772 1503.1034 21:44:26.92M 2015-10-13T20:41:56.128Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.546 34.772 1503.1035 21:44:27.13M 2015-10-13T20:41:56.354Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.546 34.772 1503.1042 21:44:27.33M 2015-10-13T20:41:56.532Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.546 34.772 1503.1038 21:44:27.53M 2015-10-13T20:41:56.737Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.546 34.772 1503.1030 21:44:27.73M 2015-10-13T20:41:56.943Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.548 34.775 1503.1050 21:44:27.93M 2015-10-13T20:41:57.142Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.548 34.776 1503.1035 21:44:28.15M 2015-10-13T20:41:57.348Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.549 34.777 1503.1033 21:44:28.35M 2015-10-13T20:41:57.547Z|I-OCEAN7-304-XXXX| 25.90 13.838 41.547 34.775 1503.1005 21:44:28.55M 2015-10-13T20:41:57.747Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.546 34.774 1503.0995 21:44:28.75M 2015-10-13T20:41:57.953Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.545 34.773 1503.0990 21:44:28.94M 2015-10-13T20:41:58.158Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.545 34.773 1503.0988 21:44:29.16M 2015-10-13T20:41:58.364Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.545 34.773 1503.0989 21:44:29.36M 2015-10-13T20:41:58.563Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.545 34.773 1503.0989 21:44:29.56M 2015-10-13T20:41:58.788Z|I-OCEAN7-304-XXXX| 25.98 13.837 41.545 34.773 1503.0989 21:44:29.76M 2015-10-13T20:41:58.973Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.538 34.767 1503.0907 21:44:30.00M 2015-10-13T20:41:59.173Z|I-OCEAN7-304-XXXX| 25.92 13.837 41.537 34.766 1503.0898 21:44:30.18M 2015-10-13T20:41:59.378Z|I-OCEAN7-304-XXXX| 25.91 13.837 41.537 34.766 1503.0898 21:44:30.38M 2015-10-13T20:41:59.578Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.537 34.766 1503.0903 21:44:30.58M 2015-10-13T20:41:59.783Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.536 34.764 1503.0894 21:44:30.78M 2015-10-13T20:41:59.983Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.534 34.762 1503.0872 21:44:30.97M