2015-10-13T20:40:00.197Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.517 34.745 1503.0743 21:42:31.20M 2015-10-13T20:40:00.402Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.516 34.743 1503.0737 21:42:31.40M 2015-10-13T20:40:00.608Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.521 34.749 1503.0793 21:42:31.60M 2015-10-13T20:40:00.807Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.522 34.749 1503.0800 21:42:31.80M 2015-10-13T20:40:01.008Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.521 34.749 1503.0797 21:42:32.01M 2015-10-13T20:40:01.212Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.521 34.749 1503.0790 21:42:32.21M 2015-10-13T20:40:01.417Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.515 34.744 1503.0718 21:42:32.41M 2015-10-13T20:40:01.617Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.520 34.748 1503.0768 21:42:32.61M 2015-10-13T20:40:01.823Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.521 34.749 1503.0776 21:42:32.81M 2015-10-13T20:40:02.027Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.522 34.750 1503.0782 21:42:33.03M 2015-10-13T20:40:02.242Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.522 34.750 1503.0793 21:42:33.23M 2015-10-13T20:40:02.433Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.522 34.750 1503.0798 21:42:33.43M 2015-10-13T20:40:02.653Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.525 34.752 1503.0831 21:42:33.63M 2015-10-13T20:40:02.837Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.525 34.752 1503.0831 21:42:33.84M 2015-10-13T20:40:03.038Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.530 34.757 1503.0895 21:42:34.04M 2015-10-13T20:40:03.243Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.531 34.758 1503.0906 21:42:34.24M 2015-10-13T20:40:03.443Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.755 1503.0883 21:42:34.44M 2015-10-13T20:40:03.648Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.527 34.754 1503.0870 21:42:34.64M 2015-10-13T20:40:03.853Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.526 34.753 1503.0861 21:42:34.84M 2015-10-13T20:40:04.058Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.524 34.751 1503.0836 21:42:35.06M 2015-10-13T20:40:04.258Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.531 34.757 1503.0908 21:42:35.26M 2015-10-13T20:40:04.463Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.531 34.757 1503.0911 21:42:35.45M 2015-10-13T20:40:04.663Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.526 34.752 1503.0854 21:42:35.66M 2015-10-13T20:40:04.863Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.525 34.751 1503.0846 21:42:35.86M 2015-10-13T20:40:05.068Z|I-OCEAN7-304-XXXX| 26.04 13.841 41.524 34.751 1503.0841 21:42:36.07M 2015-10-13T20:40:05.273Z|I-OCEAN7-304-XXXX| 26.04 13.841 41.523 34.750 1503.0830 21:42:36.27M 2015-10-13T20:40:05.478Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.522 34.749 1503.0812 21:42:36.47M 2015-10-13T20:40:05.683Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.520 34.748 1503.0789 21:42:36.67M 2015-10-13T20:40:05.883Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.518 34.745 1503.0759 21:42:36.87M 2015-10-13T20:40:06.088Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.518 34.745 1503.0768 21:42:37.09M 2015-10-13T20:40:06.288Z|I-OCEAN7-304-XXXX| 26.05 13.841 41.525 34.752 1503.0859 21:42:37.29M 2015-10-13T20:40:06.493Z|I-OCEAN7-304-XXXX| 26.05 13.841 41.526 34.753 1503.0869 21:42:37.49M 2015-10-13T20:40:06.693Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.754 1503.0876 21:42:37.69M 2015-10-13T20:40:06.898Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.755 1503.0891 21:42:37.89M 2015-10-13T20:40:07.118Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.530 34.756 1503.0891 21:42:38.10M 2015-10-13T20:40:07.303Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.757 1503.0895 21:42:38.32M 2015-10-13T20:40:07.503Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.756 1503.0875 21:42:38.50M 2015-10-13T20:40:07.708Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.756 1503.0873 21:42:38.70M 2015-10-13T20:40:07.913Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.756 1503.0869 21:42:38.90M 2015-10-13T20:40:08.118Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.528 34.755 1503.0863 21:42:39.12M 2015-10-13T20:40:08.325Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.529 34.756 1503.0875 21:42:39.32M 2015-10-13T20:40:08.538Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.526 34.753 1503.0836 21:42:39.52M 2015-10-13T20:40:08.723Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.525 34.753 1503.0819 21:42:39.72M 2015-10-13T20:40:08.928Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.525 34.753 1503.0806 21:42:39.91M 2015-10-13T20:40:09.133Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.518 34.747 1503.0719 21:42:40.13M 2015-10-13T20:40:09.333Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.518 34.747 1503.0712 21:42:40.33M 2015-10-13T20:40:09.533Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.518 34.748 1503.0698 21:42:40.53M 2015-10-13T20:40:09.738Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.518 34.747 1503.0686 21:42:40.73M 2015-10-13T20:40:09.943Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.517 34.747 1503.0674 21:42:40.93M 2015-10-13T20:40:10.148Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.517 34.747 1503.0670 21:42:41.15M 2015-10-13T20:40:10.348Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.517 34.748 1503.0669 21:42:41.35M 2015-10-13T20:40:10.553Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.517 34.747 1503.0659 21:42:41.55M 2015-10-13T20:40:10.758Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.517 34.747 1503.0659 21:42:41.75M 2015-10-13T20:40:10.958Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.525 34.755 1503.0751 21:42:41.95M 2015-10-13T20:40:11.165Z|I-OCEAN7-304-XXXX| 25.93 13.837 41.526 34.756 1503.0765 21:42:42.16M 2015-10-13T20:40:11.368Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.528 34.758 1503.0790 21:42:42.36M 2015-10-13T20:40:11.583Z|I-OCEAN7-304-XXXX| 25.93 13.837 41.528 34.758 1503.0790 21:42:42.56M 2015-10-13T20:40:11.773Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.528 34.758 1503.0791 21:42:42.78M 2015-10-13T20:40:11.973Z|I-OCEAN7-304-XXXX| 25.94 13.837 41.527 34.757 1503.0792 21:42:42.96M 2015-10-13T20:40:12.173Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.526 34.756 1503.0786 21:42:43.17M 2015-10-13T20:40:12.378Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.526 34.755 1503.0781 21:42:43.37M 2015-10-13T20:40:12.583Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.526 34.755 1503.0789 21:42:43.57M 2015-10-13T20:40:12.788Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.525 34.754 1503.0779 21:42:43.78M 2015-10-13T20:40:12.983Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.523 34.752 1503.0767 21:42:44.98M 2015-10-13T20:40:13.193Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.526 34.755 1503.0808 21:42:44.19M 2015-10-13T20:40:13.393Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.536 34.764 1503.0924 21:42:44.39M 2015-10-13T20:40:13.598Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.533 34.761 1503.0891 21:42:44.59M 2015-10-13T20:40:13.798Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.533 34.760 1503.0887 21:42:44.79M 2015-10-13T20:40:14.003Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.531 34.760 1503.0872 21:42:45.01M 2015-10-13T20:40:14.208Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.530 34.758 1503.0854 21:42:45.21M 2015-10-13T20:40:14.408Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.528 34.756 1503.0834 21:42:45.41M 2015-10-13T20:40:14.613Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.526 34.755 1503.0818 21:42:45.60M 2015-10-13T20:40:14.818Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.529 34.757 1503.0845 21:42:45.80M 2015-10-13T20:40:15.018Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.526 34.755 1503.0818 21:42:46.02M 2015-10-13T20:40:15.223Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.525 34.754 1503.0818 21:42:46.22M 2015-10-13T20:40:15.423Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.515 34.744 1503.0715 21:42:46.42M 2015-10-13T20:40:15.628Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.515 34.744 1503.0717 21:42:46.62M 2015-10-13T20:40:15.833Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.520 34.748 1503.0775 21:42:46.82M 2015-10-13T20:40:16.048Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.521 34.749 1503.0780 21:42:47.04M 2015-10-13T20:40:16.238Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.521 34.749 1503.0790 21:42:47.25M 2015-10-13T20:40:16.438Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.522 34.749 1503.0803 21:42:47.44M 2015-10-13T20:40:16.644Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.529 34.756 1503.0886 21:42:47.64M 2015-10-13T20:40:16.846Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0886 21:42:47.84M 2015-10-13T20:40:17.048Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.530 34.757 1503.0900 21:42:48.05M 2015-10-13T20:40:17.253Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.531 34.758 1503.0909 21:42:48.25M 2015-10-13T20:40:17.458Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.532 34.759 1503.0920 21:42:48.45M 2015-10-13T20:40:17.653Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.532 34.759 1503.0912 21:42:48.65M 2015-10-13T20:40:17.863Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.532 34.759 1503.0909 21:42:48.84M 2015-10-13T20:40:18.063Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.533 34.760 1503.0908 21:42:49.07M 2015-10-13T20:40:18.268Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.528 34.755 1503.0851 21:42:49.27M 2015-10-13T20:40:18.469Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.528 34.756 1503.0859 21:42:49.47M 2015-10-13T20:40:18.673Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.529 34.756 1503.0865 21:42:49.66M 2015-10-13T20:40:18.873Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.529 34.756 1503.0868 21:42:49.86M 2015-10-13T20:40:19.078Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0863 21:42:50.08M 2015-10-13T20:40:19.283Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.530 34.757 1503.0884 21:42:50.28M 2015-10-13T20:40:19.486Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.530 34.757 1503.0885 21:42:50.48M 2015-10-13T20:40:19.688Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.531 34.758 1503.0887 21:42:50.68M 2015-10-13T20:40:19.893Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.532 34.759 1503.0891 21:42:50.88M 2015-10-13T20:40:20.098Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.754 1503.0844 21:42:51.10M 2015-10-13T20:40:20.298Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.526 34.754 1503.0839 21:42:51.30M 2015-10-13T20:40:20.518Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.526 34.753 1503.0833 21:42:51.49M 2015-10-13T20:40:20.703Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.526 34.753 1503.0830 21:42:51.71M 2015-10-13T20:40:20.908Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.525 34.753 1503.0833 21:42:51.89M 2015-10-13T20:40:21.108Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.753 1503.0826 21:42:52.11M 2015-10-13T20:40:21.313Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.526 34.754 1503.0825 21:42:52.31M 2015-10-13T20:40:21.518Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.527 34.754 1503.0831 21:42:52.51M 2015-10-13T20:40:21.718Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.534 34.761 1503.0911 21:42:52.71M 2015-10-13T20:40:21.918Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.536 34.763 1503.0931 21:42:52.91M 2015-10-13T20:40:22.126Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.537 34.764 1503.0941 21:42:53.13M 2015-10-13T20:40:22.328Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.538 34.765 1503.0945 21:42:53.32M 2015-10-13T20:40:22.528Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.538 34.766 1503.0945 21:42:53.53M 2015-10-13T20:40:22.733Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.534 34.762 1503.0890 21:42:53.72M 2015-10-13T20:40:22.938Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.521 34.751 1503.0758 21:42:53.92M 2015-10-13T20:40:23.138Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.521 34.750 1503.0748 21:42:54.14M 2015-10-13T20:40:23.344Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.520 34.750 1503.0742 21:42:54.34M 2015-10-13T20:40:23.549Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.519 34.749 1503.0726 21:42:54.54M 2015-10-13T20:40:23.749Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.518 34.748 1503.0707 21:42:54.74M 2015-10-13T20:40:23.954Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.517 34.747 1503.0690 21:42:54.94M 2015-10-13T20:40:24.204Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.515 34.745 1503.0665 21:42:55.16M 2015-10-13T20:40:24.359Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.516 34.746 1503.0668 21:42:55.40M 2015-10-13T20:40:24.559Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.516 34.747 1503.0665 21:42:55.56M 2015-10-13T20:40:24.766Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.517 34.747 1503.0691 21:42:55.75M 2015-10-13T20:40:24.983Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.518 34.747 1503.0699 21:42:55.95M 2015-10-13T20:40:25.168Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.519 34.748 1503.0720 21:42:56.19M 2015-10-13T20:40:25.373Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.520 34.749 1503.0739 21:42:56.37M 2015-10-13T20:40:25.573Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.522 34.751 1503.0768 21:42:56.57M 2015-10-13T20:40:25.779Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.525 34.753 1503.0803 21:42:56.77M 2015-10-13T20:40:25.983Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.526 34.754 1503.0829 21:42:56.97M 2015-10-13T20:40:26.184Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.528 34.756 1503.0856 21:42:57.19M 2015-10-13T20:40:26.389Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.530 34.757 1503.0875 21:42:57.39M 2015-10-13T20:40:26.594Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.532 34.759 1503.0901 21:42:57.58M 2015-10-13T20:40:26.794Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.534 34.762 1503.0917 21:42:57.79M 2015-10-13T20:40:26.998Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.543 34.770 1503.1005 21:42:58.00M 2015-10-13T20:40:27.204Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.544 34.770 1503.1007 21:42:58.20M 2015-10-13T20:40:27.406Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.544 34.771 1503.1007 21:42:58.40M 2015-10-13T20:40:27.604Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.544 34.771 1503.1008 21:42:58.60M 2015-10-13T20:40:27.809Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.544 34.771 1503.1016 21:42:58.80M 2015-10-13T20:40:28.014Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.545 34.772 1503.1025 21:42:59.02M 2015-10-13T20:40:28.219Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.545 34.771 1503.1023 21:42:59.22M 2015-10-13T20:40:28.419Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.544 34.771 1503.1014 21:42:59.42M 2015-10-13T20:40:28.619Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.770 1503.1007 21:42:59.62M 2015-10-13T20:40:28.824Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.770 1503.1003 21:42:59.81M 2015-10-13T20:40:29.029Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.533 34.761 1503.0898 21:43:00.03M 2015-10-13T20:40:29.274Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.759 1503.0889 21:43:00.23M 2015-10-13T20:40:29.449Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.530 34.757 1503.0867 21:43:00.47M 2015-10-13T20:40:29.639Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.756 1503.0857 21:43:00.65M 2015-10-13T20:40:29.839Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.534 34.761 1503.0919 21:43:00.83M 2015-10-13T20:40:30.046Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.533 34.760 1503.0911 21:43:01.05M 2015-10-13T20:40:30.245Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.532 34.758 1503.0907 21:43:01.25M 2015-10-13T20:40:30.449Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.531 34.757 1503.0900 21:43:01.45M 2015-10-13T20:40:30.654Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.530 34.756 1503.0891 21:43:01.64M 2015-10-13T20:40:30.854Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0872 21:43:01.84M 2015-10-13T20:40:31.059Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.755 1503.0886 21:43:02.06M 2015-10-13T20:40:31.282Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.529 34.756 1503.0880 21:43:02.26M 2015-10-13T20:40:31.464Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.524 34.752 1503.0833 21:43:02.46M 2015-10-13T20:40:31.664Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.524 34.751 1503.0834 21:43:02.66M 2015-10-13T20:40:31.869Z|I-OCEAN7-304-XXXX| 26.04 13.841 41.523 34.750 1503.0839 21:43:02.86M 2015-10-13T20:40:32.074Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.523 34.750 1503.0836 21:43:03.08M 2015-10-13T20:40:32.274Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.523 34.749 1503.0830 21:43:03.28M 2015-10-13T20:40:32.479Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.522 34.748 1503.0829 21:43:03.47M 2015-10-13T20:40:32.679Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.521 34.748 1503.0828 21:43:03.67M 2015-10-13T20:40:32.884Z|I-OCEAN7-304-XXXX| 26.02 13.842 41.521 34.747 1503.0823 21:43:03.87M 2015-10-13T20:40:33.089Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.529 34.755 1503.0907 21:43:04.09M 2015-10-13T20:40:33.289Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.527 34.753 1503.0881 21:43:04.29M 2015-10-13T20:40:33.494Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.529 34.755 1503.0905 21:43:04.49M 2015-10-13T20:40:33.699Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.530 34.756 1503.0901 21:43:04.69M 2015-10-13T20:40:33.919Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.525 34.752 1503.0844 21:43:04.89M 2015-10-13T20:40:34.099Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.524 34.751 1503.0833 21:43:05.12M 2015-10-13T20:40:34.311Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.524 34.751 1503.0834 21:43:05.30M 2015-10-13T20:40:34.509Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.524 34.751 1503.0825 21:43:05.51M 2015-10-13T20:40:34.714Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0850 21:43:05.71M 2015-10-13T20:40:34.914Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0845 21:43:05.90M 2015-10-13T20:40:35.119Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.527 34.754 1503.0837 21:43:06.12M 2015-10-13T20:40:35.326Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.527 34.755 1503.0845 21:43:06.32M 2015-10-13T20:40:35.536Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.527 34.755 1503.0840 21:43:06.52M 2015-10-13T20:40:35.729Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.528 34.756 1503.0840 21:43:06.72M 2015-10-13T20:40:35.934Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.530 34.758 1503.0848 21:43:06.92M 2015-10-13T20:40:36.129Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.533 34.761 1503.0895 21:43:07.14M 2015-10-13T20:40:36.334Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.534 34.762 1503.0909 21:43:07.33M 2015-10-13T20:40:36.539Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.535 34.762 1503.0916 21:43:07.53M 2015-10-13T20:40:36.744Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.763 1503.0929 21:43:07.73M 2015-10-13T20:40:36.944Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.536 34.763 1503.0928 21:43:07.93M 2015-10-13T20:40:37.144Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.537 34.764 1503.0939 21:43:08.15M 2015-10-13T20:40:37.349Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.537 34.765 1503.0945 21:43:08.35M 2015-10-13T20:40:37.554Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.538 34.766 1503.0950 21:43:08.55M 2015-10-13T20:40:37.759Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.540 34.767 1503.0956 21:43:08.75M 2015-10-13T20:40:37.959Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.541 34.768 1503.0967 21:43:08.95M 2015-10-13T20:40:38.164Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.542 34.769 1503.0980 21:43:09.17M 2015-10-13T20:40:38.402Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.543 34.770 1503.0988 21:43:09.37M 2015-10-13T20:40:38.569Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.544 34.772 1503.0995 21:43:09.58M 2015-10-13T20:40:38.769Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.545 34.772 1503.1006 21:43:09.76M 2015-10-13T20:40:38.974Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.546 34.773 1503.1013 21:43:09.96M 2015-10-13T20:40:39.179Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.547 34.774 1503.1030 21:43:10.18M 2015-10-13T20:40:39.384Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.548 34.775 1503.1049 21:43:10.38M 2015-10-13T20:40:39.589Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.548 34.776 1503.1051 21:43:10.58M 2015-10-13T20:40:39.785Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.549 34.776 1503.1052 21:43:10.78M 2015-10-13T20:40:39.989Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.541 34.769 1503.0962 21:43:11.00M 2015-10-13T20:40:40.194Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.539 34.767 1503.0952 21:43:11.20M 2015-10-13T20:40:40.399Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.538 34.766 1503.0934 21:43:11.40M 2015-10-13T20:40:40.599Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.538 34.766 1503.0945 21:43:11.59M 2015-10-13T20:40:40.804Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.538 34.766 1503.0946 21:43:11.79M 2015-10-13T20:40:41.009Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.538 34.766 1503.0947 21:43:12.01M 2015-10-13T20:40:41.209Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.540 34.767 1503.0974 21:43:12.21M 2015-10-13T20:40:41.409Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.540 34.767 1503.0978 21:43:12.41M 2015-10-13T20:40:41.619Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.539 34.766 1503.0967 21:43:12.61M 2015-10-13T20:40:41.819Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.543 34.770 1503.1012 21:43:12.81M 2015-10-13T20:40:42.024Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.543 34.769 1503.1011 21:43:13.03M 2015-10-13T20:40:42.224Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.542 34.769 1503.1006 21:43:13.23M 2015-10-13T20:40:42.429Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.542 34.769 1503.1021 21:43:13.43M 2015-10-13T20:40:42.634Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.537 34.764 1503.0973 21:43:13.62M 2015-10-13T20:40:42.849Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.539 34.765 1503.0991 21:43:13.83M 2015-10-13T20:40:43.034Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.539 34.765 1503.1005 21:43:14.06M 2015-10-13T20:40:43.239Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.540 34.765 1503.1033 21:43:14.24M 2015-10-13T20:40:43.439Z|I-OCEAN7-304-XXXX| 25.99 13.842 41.540 34.765 1503.1035 21:43:14.44M 2015-10-13T20:40:43.649Z|I-OCEAN7-304-XXXX| 25.95 13.842 41.540 34.765 1503.1027 21:43:14.64M 2015-10-13T20:40:43.850Z|I-OCEAN7-304-XXXX| 25.96 13.841 41.541 34.766 1503.1031 21:43:14.84M 2015-10-13T20:40:44.055Z|I-OCEAN7-304-XXXX| 25.92 13.841 41.541 34.766 1503.1010 21:43:15.06M 2015-10-13T20:40:44.254Z|I-OCEAN7-304-XXXX| 25.95 13.841 41.540 34.766 1503.1005 21:43:15.26M 2015-10-13T20:40:44.459Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.539 34.765 1503.0994 21:43:15.45M 2015-10-13T20:40:44.659Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.540 34.766 1503.0989 21:43:15.66M 2015-10-13T20:40:45.069Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.540 34.766 1503.0989 21:43:15.85M 2015-10-13T20:40:45.069Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.540 34.766 1503.0999 21:43:16.15M 2015-10-13T20:40:45.269Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.538 34.764 1503.0958 21:43:16.27M 2015-10-13T20:40:45.474Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.764 1503.0947 21:43:16.47M 2015-10-13T20:40:45.674Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.764 1503.0939 21:43:16.67M 2015-10-13T20:40:45.879Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.764 1503.0925 21:43:16.87M 2015-10-13T20:40:46.084Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.764 1503.0929 21:43:17.09M 2015-10-13T20:40:46.285Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.538 34.766 1503.0938 21:43:17.29M 2015-10-13T20:40:46.489Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.536 34.764 1503.0923 21:43:17.49M 2015-10-13T20:40:46.694Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.537 34.765 1503.0938 21:43:17.68M 2015-10-13T20:40:46.894Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.538 34.765 1503.0945 21:43:17.88M 2015-10-13T20:40:47.095Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.537 34.764 1503.0935 21:43:18.10M 2015-10-13T20:40:47.314Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.536 34.763 1503.0930 21:43:18.30M 2015-10-13T20:40:47.504Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.534 34.761 1503.0925 21:43:18.52M 2015-10-13T20:40:47.704Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.757 1503.0896 21:43:18.70M 2015-10-13T20:40:47.909Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.757 1503.0902 21:43:18.90M 2015-10-13T20:40:48.114Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.531 34.757 1503.0905 21:43:19.12M 2015-10-13T20:40:48.314Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.531 34.757 1503.0912 21:43:19.32M 2015-10-13T20:40:48.520Z|I-OCEAN7-304-XXXX| 26.00 13.844 41.542 34.765 1503.1104 21:43:19.52M 2015-10-13T20:40:48.720Z|I-OCEAN7-304-XXXX| 26.00 13.844 41.543 34.766 1503.1112 21:43:19.71M 2015-10-13T20:40:48.926Z|I-OCEAN7-304-XXXX| 26.00 13.843 41.544 34.766 1503.1112 21:43:19.91M 2015-10-13T20:40:49.130Z|I-OCEAN7-304-XXXX| 25.97 13.843 41.544 34.767 1503.1102 21:43:20.13M 2015-10-13T20:40:49.335Z|I-OCEAN7-304-XXXX| 25.97 13.843 41.544 34.767 1503.1093 21:43:20.33M 2015-10-13T20:40:49.534Z|I-OCEAN7-304-XXXX| 26.00 13.842 41.542 34.766 1503.1069 21:43:20.53M 2015-10-13T20:40:49.739Z|I-OCEAN7-304-XXXX| 25.98 13.842 41.541 34.765 1503.1047 21:43:20.73M 2015-10-13T20:40:49.940Z|I-OCEAN7-304-XXXX| 25.98 13.842 41.539 34.764 1503.1028 21:43:20.93M 2015-10-13T20:40:50.145Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.538 34.763 1503.1001 21:43:21.15M 2015-10-13T20:40:50.350Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.537 34.763 1503.0988 21:43:21.35M 2015-10-13T20:40:50.550Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.756 1503.0880 21:43:21.55M 2015-10-13T20:40:50.750Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.528 34.755 1503.0848 21:43:21.74M 2015-10-13T20:40:50.955Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.527 34.755 1503.0833 21:43:21.94M 2015-10-13T20:40:51.155Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.528 34.756 1503.0829 21:43:22.16M 2015-10-13T20:40:51.360Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.528 34.757 1503.0823 21:43:22.36M 2015-10-13T20:40:51.605Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.537 34.765 1503.0909 21:43:22.56M 2015-10-13T20:40:51.785Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.537 34.765 1503.0909 21:43:22.76M 2015-10-13T20:40:51.970Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.537 34.765 1503.0914 21:43:22.97M 2015-10-13T20:40:52.175Z|I-OCEAN7-304-XXXX| 25.92 13.838 41.537 34.765 1503.0919 21:43:23.17M 2015-10-13T20:40:52.375Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.542 34.770 1503.0983 21:43:23.38M 2015-10-13T20:40:52.580Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.542 34.769 1503.0984 21:43:23.57M 2015-10-13T20:40:52.780Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.541 34.769 1503.0975 21:43:23.77M 2015-10-13T20:40:52.985Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.541 34.769 1503.0969 21:43:23.97M 2015-10-13T20:40:53.190Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.542 34.770 1503.0970 21:43:24.19M 2015-10-13T20:40:53.390Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.543 34.771 1503.0990 21:43:24.39M 2015-10-13T20:40:53.595Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.545 34.772 1503.1012 21:43:24.59M 2015-10-13T20:40:53.800Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.546 34.773 1503.1034 21:43:24.79M 2015-10-13T20:40:54.000Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.546 34.773 1503.1028 21:43:25.01M 2015-10-13T20:40:54.206Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.538 34.766 1503.0944 21:43:25.21M 2015-10-13T20:40:54.405Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.539 34.767 1503.0961 21:43:25.41M 2015-10-13T20:40:54.610Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.540 34.768 1503.0970 21:43:25.60M 2015-10-13T20:40:54.815Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.541 34.768 1503.0978 21:43:25.80M 2015-10-13T20:40:55.015Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.542 34.769 1503.0991 21:43:26.02M 2015-10-13T20:40:55.224Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.543 34.771 1503.1003 21:43:26.22M 2015-10-13T20:40:55.420Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.544 34.772 1503.1016 21:43:26.42M 2015-10-13T20:40:55.625Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.545 34.772 1503.1028 21:43:26.62M 2015-10-13T20:40:55.830Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.547 34.774 1503.1042 21:43:26.82M 2015-10-13T20:40:56.030Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.547 34.774 1503.1052 21:43:27.04M 2015-10-13T20:40:56.250Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.548 34.774 1503.1056 21:43:27.24M 2015-10-13T20:40:56.435Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.548 34.775 1503.1058 21:43:27.45M 2015-10-13T20:40:56.640Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.549 34.775 1503.1061 21:43:27.63M 2015-10-13T20:40:56.840Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.549 34.776 1503.1073 21:43:27.83M 2015-10-13T20:40:57.045Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.550 34.777 1503.1088 21:43:28.05M 2015-10-13T20:40:57.250Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.550 34.777 1503.1096 21:43:28.25M 2015-10-13T20:40:57.450Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.551 34.777 1503.1094 21:43:28.45M 2015-10-13T20:40:57.655Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.551 34.778 1503.1096 21:43:28.65M 2015-10-13T20:40:57.860Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.551 34.778 1503.1101 21:43:28.85M 2015-10-13T20:40:58.065Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.540 34.767 1503.0983 21:43:29.07M 2015-10-13T20:40:58.270Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.538 34.765 1503.0966 21:43:29.27M 2015-10-13T20:40:58.470Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.763 1503.0940 21:43:29.47M 2015-10-13T20:40:58.670Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.762 1503.0925 21:43:29.66M 2015-10-13T20:40:58.870Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.533 34.760 1503.0911 21:43:29.86M 2015-10-13T20:40:59.080Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.531 34.758 1503.0891 21:43:30.08M 2015-10-13T20:40:59.282Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.529 34.756 1503.0873 21:43:30.28M 2015-10-13T20:40:59.480Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0859 21:43:30.48M 2015-10-13T20:40:59.685Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.527 34.755 1503.0848 21:43:30.68M 2015-10-13T20:40:59.890Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.530 34.757 1503.0876 21:43:30.88M