2015-10-13T20:39:00.115Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.527 34.752 1503.0878 21:41:31.10M 2015-10-13T20:39:00.305Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.525 34.751 1503.0863 21:41:31.32M 2015-10-13T20:39:00.511Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.527 34.753 1503.0885 21:41:31.50M 2015-10-13T20:39:00.710Z|I-OCEAN7-304-XXXX| 26.03 13.841 41.528 34.754 1503.0900 21:41:31.70M 2015-10-13T20:39:00.910Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.528 34.754 1503.0898 21:41:31.90M 2015-10-13T20:39:01.115Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.529 34.755 1503.0903 21:41:32.11M 2015-10-13T20:39:01.315Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.529 34.755 1503.0903 21:41:32.31M 2015-10-13T20:39:01.525Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.530 34.756 1503.0908 21:41:32.51M 2015-10-13T20:39:01.726Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.531 34.757 1503.0919 21:41:32.71M 2015-10-13T20:39:01.930Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.533 34.759 1503.0928 21:41:32.91M 2015-10-13T20:39:02.130Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.532 34.758 1503.0918 21:41:33.13M 2015-10-13T20:39:02.341Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.531 34.758 1503.0898 21:41:33.33M 2015-10-13T20:39:02.535Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.531 34.758 1503.0891 21:41:33.53M 2015-10-13T20:39:02.741Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.759 1503.0884 21:41:33.73M 2015-10-13T20:39:02.990Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.759 1503.0883 21:41:33.92M 2015-10-13T20:39:03.150Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.532 34.760 1503.0892 21:41:34.19M 2015-10-13T20:39:03.362Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.528 34.756 1503.0835 21:41:34.34M 2015-10-13T20:39:03.551Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.527 34.755 1503.0824 21:41:34.54M 2015-10-13T20:39:03.755Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.527 34.755 1503.0822 21:41:34.74M 2015-10-13T20:39:03.960Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.527 34.755 1503.0826 21:41:34.94M 2015-10-13T20:39:04.160Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0828 21:41:35.16M 2015-10-13T20:39:04.366Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0828 21:41:35.36M 2015-10-13T20:39:04.580Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0822 21:41:35.56M 2015-10-13T20:39:04.770Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0813 21:41:35.77M 2015-10-13T20:39:04.975Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.527 34.755 1503.0819 21:41:35.96M 2015-10-13T20:39:05.175Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.528 34.756 1503.0835 21:41:36.17M 2015-10-13T20:39:05.380Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.529 34.758 1503.0850 21:41:36.37M 2015-10-13T20:39:05.585Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.530 34.759 1503.0867 21:41:36.57M 2015-10-13T20:39:05.790Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.532 34.760 1503.0889 21:41:36.77M 2015-10-13T20:39:05.990Z|I-OCEAN7-304-XXXX| 26.04 13.835 41.538 34.769 1503.0878 21:41:36.97M 2015-10-13T20:39:06.190Z|I-OCEAN7-304-XXXX| 26.01 13.835 41.543 34.774 1503.0920 21:41:37.19M 2015-10-13T20:39:06.395Z|I-OCEAN7-304-XXXX| 26.07 13.835 41.543 34.774 1503.0933 21:41:37.39M 2015-10-13T20:39:06.595Z|I-OCEAN7-304-XXXX| 26.09 13.835 41.543 34.774 1503.0935 21:41:37.59M 2015-10-13T20:39:06.800Z|I-OCEAN7-304-XXXX| 26.09 13.835 41.544 34.774 1503.0942 21:41:37.79M 2015-10-13T20:39:07.019Z|I-OCEAN7-304-XXXX| 26.04 13.835 41.544 34.775 1503.0940 21:41:38.01M 2015-10-13T20:39:07.210Z|I-OCEAN7-304-XXXX| 26.10 13.835 41.544 34.774 1503.0946 21:41:38.21M 2015-10-13T20:39:07.410Z|I-OCEAN7-304-XXXX| 26.07 13.835 41.543 34.774 1503.0941 21:41:38.41M 2015-10-13T20:39:07.615Z|I-OCEAN7-304-XXXX| 26.07 13.836 41.530 34.761 1503.0801 21:41:38.60M 2015-10-13T20:39:07.815Z|I-OCEAN7-304-XXXX| 26.04 13.836 41.528 34.759 1503.0784 21:41:38.80M 2015-10-13T20:39:08.070Z|I-OCEAN7-304-XXXX| 26.06 13.836 41.526 34.757 1503.0774 21:41:39.02M 2015-10-13T20:39:08.226Z|I-OCEAN7-304-XXXX| 26.00 13.836 41.525 34.756 1503.0754 21:41:39.27M 2015-10-13T20:39:08.430Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.523 34.753 1503.0748 21:41:39.42M 2015-10-13T20:39:08.632Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.521 34.751 1503.0742 21:41:39.62M 2015-10-13T20:39:08.825Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.524 34.754 1503.0780 21:41:39.82M 2015-10-13T20:39:09.050Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.525 34.754 1503.0796 21:41:40.03M 2015-10-13T20:39:09.235Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.525 34.754 1503.0798 21:41:40.25M 2015-10-13T20:39:09.440Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.534 34.762 1503.0898 21:41:40.43M 2015-10-13T20:39:09.640Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.534 34.763 1503.0902 21:41:40.63M 2015-10-13T20:39:09.845Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.535 34.763 1503.0903 21:41:40.83M 2015-10-13T20:39:10.050Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.535 34.763 1503.0901 21:41:41.05M 2015-10-13T20:39:10.250Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.534 34.763 1503.0890 21:41:41.25M 2015-10-13T20:39:10.455Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.533 34.762 1503.0872 21:41:41.45M 2015-10-13T20:39:10.660Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.533 34.762 1503.0870 21:41:41.65M 2015-10-13T20:39:10.860Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.527 34.756 1503.0798 21:41:41.85M 2015-10-13T20:39:11.065Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.526 34.755 1503.0797 21:41:42.07M 2015-10-13T20:39:11.265Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.526 34.755 1503.0808 21:41:42.27M 2015-10-13T20:39:11.470Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.526 34.755 1503.0812 21:41:42.46M 2015-10-13T20:39:11.675Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.527 34.755 1503.0823 21:41:42.66M 2015-10-13T20:39:11.875Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.539 34.767 1503.0963 21:41:42.86M 2015-10-13T20:39:12.080Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.541 34.768 1503.0979 21:41:43.08M 2015-10-13T20:39:12.280Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.770 1503.0999 21:41:43.28M 2015-10-13T20:39:12.485Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.544 34.771 1503.1022 21:41:43.48M 2015-10-13T20:39:12.691Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.545 34.771 1503.1024 21:41:43.68M 2015-10-13T20:39:12.890Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.545 34.772 1503.1029 21:41:43.88M 2015-10-13T20:39:13.096Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.546 34.772 1503.1039 21:41:44.10M 2015-10-13T20:39:13.300Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.537 34.764 1503.0947 21:41:44.29M 2015-10-13T20:39:13.521Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.536 34.763 1503.0948 21:41:44.49M 2015-10-13T20:39:13.706Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.535 34.762 1503.0934 21:41:44.71M 2015-10-13T20:39:13.906Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.534 34.761 1503.0927 21:41:44.89M 2015-10-13T20:39:14.110Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.533 34.762 1503.0884 21:41:45.11M 2015-10-13T20:39:14.315Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.533 34.762 1503.0865 21:41:45.31M 2015-10-13T20:39:14.515Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.532 34.761 1503.0854 21:41:45.51M 2015-10-13T20:39:14.716Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.531 34.760 1503.0840 21:41:45.71M 2015-10-13T20:39:14.926Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.530 34.759 1503.0833 21:41:45.90M 2015-10-13T20:39:15.126Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.529 34.759 1503.0818 21:41:46.13M 2015-10-13T20:39:15.325Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.528 34.758 1503.0807 21:41:46.32M 2015-10-13T20:39:15.530Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.527 34.757 1503.0797 21:41:46.52M 2015-10-13T20:39:15.735Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.526 34.755 1503.0791 21:41:46.72M 2015-10-13T20:39:15.936Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.524 34.753 1503.0775 21:41:46.92M 2015-10-13T20:39:16.141Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.525 34.754 1503.0778 21:41:47.14M 2015-10-13T20:39:16.346Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.525 34.754 1503.0790 21:41:47.34M 2015-10-13T20:39:16.547Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.525 34.754 1503.0784 21:41:47.54M 2015-10-13T20:39:16.751Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.525 34.754 1503.0785 21:41:47.74M 2015-10-13T20:39:16.962Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0800 21:41:47.94M 2015-10-13T20:39:17.156Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.525 34.753 1503.0815 21:41:48.15M 2015-10-13T20:39:17.356Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.526 34.753 1503.0836 21:41:48.35M 2015-10-13T20:39:17.561Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.526 34.753 1503.0840 21:41:48.55M 2015-10-13T20:39:17.766Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.753 1503.0854 21:41:48.75M 2015-10-13T20:39:17.986Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0862 21:41:48.95M 2015-10-13T20:39:18.221Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.529 34.756 1503.0874 21:41:49.19M 2015-10-13T20:39:18.376Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.528 34.755 1503.0853 21:41:49.42M 2015-10-13T20:39:18.576Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.528 34.755 1503.0846 21:41:49.57M 2015-10-13T20:39:18.781Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.527 34.755 1503.0829 21:41:49.77M 2015-10-13T20:39:18.981Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.527 34.754 1503.0818 21:41:49.97M 2015-10-13T20:39:19.186Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.531 34.759 1503.0870 21:41:50.18M 2015-10-13T20:39:19.391Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.532 34.760 1503.0879 21:41:50.38M 2015-10-13T20:39:19.591Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.533 34.760 1503.0898 21:41:50.58M 2015-10-13T20:39:19.796Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.534 34.761 1503.0908 21:41:50.78M 2015-10-13T20:39:20.001Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.535 34.762 1503.0914 21:41:51.00M 2015-10-13T20:39:20.201Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.535 34.763 1503.0913 21:41:51.20M 2015-10-13T20:39:20.401Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.535 34.763 1503.0900 21:41:51.40M 2015-10-13T20:39:20.606Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.536 34.765 1503.0916 21:41:51.60M 2015-10-13T20:39:20.822Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.537 34.765 1503.0918 21:41:51.80M 2015-10-13T20:39:21.011Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.537 34.765 1503.0914 21:41:52.02M 2015-10-13T20:39:21.216Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.537 34.765 1503.0912 21:41:52.21M 2015-10-13T20:39:21.421Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.537 34.765 1503.0912 21:41:52.41M 2015-10-13T20:39:21.621Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.537 34.765 1503.0907 21:41:52.61M 2015-10-13T20:39:21.826Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.537 34.766 1503.0909 21:41:52.81M 2015-10-13T20:39:22.031Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.535 34.764 1503.0883 21:41:53.03M 2015-10-13T20:39:22.231Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.534 34.763 1503.0884 21:41:53.23M 2015-10-13T20:39:22.451Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.534 34.762 1503.0878 21:41:53.43M 2015-10-13T20:39:22.636Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.533 34.762 1503.0873 21:41:53.64M 2015-10-13T20:39:22.841Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.534 34.763 1503.0870 21:41:53.83M 2015-10-13T20:39:23.041Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.533 34.763 1503.0864 21:41:54.05M 2015-10-13T20:39:23.291Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.533 34.763 1503.0867 21:41:54.24M 2015-10-13T20:39:23.451Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.533 34.763 1503.0868 21:41:54.49M 2015-10-13T20:39:23.651Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.534 34.763 1503.0880 21:41:54.64M 2015-10-13T20:39:23.856Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.534 34.763 1503.0895 21:41:54.84M 2015-10-13T20:39:24.056Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.535 34.764 1503.0902 21:41:55.06M 2015-10-13T20:39:24.261Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.536 34.764 1503.0906 21:41:55.26M 2015-10-13T20:39:24.466Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.537 34.765 1503.0922 21:41:55.46M 2015-10-13T20:39:24.666Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.537 34.766 1503.0928 21:41:55.66M 2015-10-13T20:39:24.871Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.538 34.766 1503.0945 21:41:55.85M 2015-10-13T20:39:25.076Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.539 34.766 1503.0961 21:41:56.07M 2015-10-13T20:39:25.276Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.540 34.767 1503.0988 21:41:56.28M 2015-10-13T20:39:25.481Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.541 34.768 1503.1013 21:41:56.47M 2015-10-13T20:39:25.687Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.541 34.767 1503.1007 21:41:56.67M 2015-10-13T20:39:25.886Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.545 34.771 1503.1058 21:41:56.87M 2015-10-13T20:39:26.091Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.545 34.771 1503.1069 21:41:57.09M 2015-10-13T20:39:26.291Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.547 34.773 1503.1069 21:41:57.29M 2015-10-13T20:39:26.496Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.546 34.772 1503.1052 21:41:57.49M 2015-10-13T20:39:26.696Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.545 34.772 1503.1039 21:41:57.69M 2015-10-13T20:39:26.916Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.545 34.771 1503.1040 21:41:57.89M 2015-10-13T20:39:27.106Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.542 34.769 1503.1022 21:41:58.12M 2015-10-13T20:39:27.306Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.542 34.768 1503.1017 21:41:58.30M 2015-10-13T20:39:27.511Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.529 34.756 1503.0878 21:41:58.50M 2015-10-13T20:39:27.711Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.756 1503.0869 21:41:58.70M 2015-10-13T20:39:27.922Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.756 1503.0869 21:41:58.90M 2015-10-13T20:39:28.121Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.755 1503.0865 21:41:59.12M 2015-10-13T20:39:28.371Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.536 34.763 1503.0946 21:41:59.32M 2015-10-13T20:39:28.526Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.537 34.764 1503.0968 21:41:59.56M 2015-10-13T20:39:28.726Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.537 34.763 1503.0972 21:41:59.72M 2015-10-13T20:39:28.931Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.536 34.762 1503.0961 21:41:59.91M 2015-10-13T20:39:29.131Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.535 34.762 1503.0951 21:42:00.13M 2015-10-13T20:39:29.336Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.542 34.767 1503.1028 21:42:00.33M 2015-10-13T20:39:29.544Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.541 34.766 1503.1027 21:42:00.53M 2015-10-13T20:39:29.748Z|I-OCEAN7-304-XXXX| 25.97 13.841 41.540 34.766 1503.1022 21:42:00.73M 2015-10-13T20:39:29.946Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.540 34.766 1503.1011 21:42:00.93M 2015-10-13T20:39:30.151Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.540 34.766 1503.1014 21:42:01.15M 2015-10-13T20:39:30.351Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.540 34.769 1503.0942 21:42:01.35M 2015-10-13T20:39:30.556Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.537 34.766 1503.0903 21:42:01.55M 2015-10-13T20:39:30.756Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.537 34.766 1503.0912 21:42:01.75M 2015-10-13T20:39:30.961Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.538 34.767 1503.0914 21:42:01.95M 2015-10-13T20:39:31.161Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.539 34.768 1503.0918 21:42:02.16M 2015-10-13T20:39:31.386Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.539 34.768 1503.0928 21:42:02.36M 2015-10-13T20:39:31.566Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.539 34.768 1503.0924 21:42:02.58M 2015-10-13T20:39:31.776Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.539 34.768 1503.0920 21:42:02.76M 2015-10-13T20:39:31.976Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.539 34.767 1503.0922 21:42:02.96M 2015-10-13T20:39:32.181Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.539 34.768 1503.0936 21:42:03.18M 2015-10-13T20:39:32.376Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.537 34.765 1503.0912 21:42:03.38M 2015-10-13T20:39:32.586Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.536 34.764 1503.0917 21:42:03.57M 2015-10-13T20:39:32.786Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.536 34.763 1503.0929 21:42:03.78M 2015-10-13T20:39:32.991Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.535 34.762 1503.0919 21:42:03.97M 2015-10-13T20:39:33.196Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.761 1503.0917 21:42:04.19M 2015-10-13T20:39:33.396Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.533 34.760 1503.0903 21:42:04.39M 2015-10-13T20:39:33.601Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.531 34.758 1503.0885 21:42:04.59M 2015-10-13T20:39:33.801Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.530 34.757 1503.0874 21:42:04.79M 2015-10-13T20:39:34.006Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.529 34.756 1503.0872 21:42:05.01M 2015-10-13T20:39:34.211Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.756 1503.0858 21:42:05.21M 2015-10-13T20:39:34.412Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.527 34.754 1503.0845 21:42:05.41M 2015-10-13T20:39:34.616Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.526 34.754 1503.0836 21:42:05.61M 2015-10-13T20:39:34.821Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.526 34.753 1503.0823 21:42:05.81M 2015-10-13T20:39:35.021Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.528 34.755 1503.0844 21:42:06.03M 2015-10-13T20:39:35.226Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.527 34.755 1503.0837 21:42:06.22M 2015-10-13T20:39:35.426Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.526 34.754 1503.0835 21:42:06.42M 2015-10-13T20:39:35.631Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.526 34.753 1503.0820 21:42:06.62M 2015-10-13T20:39:35.851Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.524 34.752 1503.0808 21:42:06.82M 2015-10-13T20:39:36.036Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.523 34.751 1503.0802 21:42:07.06M 2015-10-13T20:39:36.237Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.521 34.748 1503.0779 21:42:07.24M 2015-10-13T20:39:36.446Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.529 34.756 1503.0876 21:42:07.44M 2015-10-13T20:39:36.641Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.530 34.758 1503.0857 21:42:07.64M 2015-10-13T20:39:36.846Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.531 34.759 1503.0865 21:42:07.83M 2015-10-13T20:39:37.051Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.532 34.760 1503.0876 21:42:08.05M 2015-10-13T20:39:37.257Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.528 34.756 1503.0826 21:42:08.25M 2015-10-13T20:39:37.457Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.527 34.756 1503.0811 21:42:08.45M 2015-10-13T20:39:37.661Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.528 34.757 1503.0811 21:42:08.65M 2015-10-13T20:39:37.867Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.529 34.758 1503.0823 21:42:08.85M 2015-10-13T20:39:38.067Z|I-OCEAN7-304-XXXX| 25.95 13.837 41.531 34.760 1503.0830 21:42:09.07M 2015-10-13T20:39:38.272Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.531 34.759 1503.0837 21:42:09.27M 2015-10-13T20:39:38.477Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.530 34.759 1503.0835 21:42:09.47M 2015-10-13T20:39:38.682Z|I-OCEAN7-304-XXXX| 25.93 13.838 41.529 34.758 1503.0818 21:42:09.67M 2015-10-13T20:39:38.877Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.527 34.756 1503.0803 21:42:09.87M 2015-10-13T20:39:39.082Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.528 34.756 1503.0822 21:42:10.08M 2015-10-13T20:39:39.282Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.528 34.756 1503.0831 21:42:10.28M 2015-10-13T20:39:39.497Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.529 34.757 1503.0846 21:42:10.48M 2015-10-13T20:39:39.692Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.529 34.757 1503.0864 21:42:10.68M 2015-10-13T20:39:39.897Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.530 34.757 1503.0876 21:42:10.88M 2015-10-13T20:39:40.097Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.529 34.756 1503.0857 21:42:11.10M 2015-10-13T20:39:40.322Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.529 34.756 1503.0867 21:42:11.30M 2015-10-13T20:39:40.502Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.529 34.756 1503.0870 21:42:11.51M 2015-10-13T20:39:40.707Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.520 34.748 1503.0786 21:42:11.70M 2015-10-13T20:39:40.907Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.520 34.747 1503.0792 21:42:11.89M 2015-10-13T20:39:41.112Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.520 34.747 1503.0785 21:42:12.11M 2015-10-13T20:39:41.317Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.519 34.747 1503.0774 21:42:12.31M 2015-10-13T20:39:41.522Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.519 34.747 1503.0770 21:42:12.51M 2015-10-13T20:39:41.722Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.519 34.746 1503.0778 21:42:12.71M 2015-10-13T20:39:41.927Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.519 34.746 1503.0780 21:42:12.91M 2015-10-13T20:39:42.127Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.519 34.747 1503.0776 21:42:13.13M 2015-10-13T20:39:42.332Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.520 34.748 1503.0785 21:42:13.33M 2015-10-13T20:39:42.537Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.522 34.750 1503.0801 21:42:13.53M 2015-10-13T20:39:42.737Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.529 34.756 1503.0873 21:42:13.73M 2015-10-13T20:39:42.942Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.530 34.757 1503.0875 21:42:13.93M 2015-10-13T20:39:43.142Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.758 1503.0890 21:42:14.15M 2015-10-13T20:39:43.347Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.759 1503.0895 21:42:14.34M 2015-10-13T20:39:43.552Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.532 34.759 1503.0901 21:42:14.54M 2015-10-13T20:39:43.752Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.531 34.758 1503.0889 21:42:14.74M 2015-10-13T20:39:43.957Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.530 34.758 1503.0880 21:42:14.94M 2015-10-13T20:39:44.157Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.529 34.757 1503.0873 21:42:15.16M 2015-10-13T20:39:44.357Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.529 34.756 1503.0875 21:42:15.36M 2015-10-13T20:39:44.567Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.528 34.755 1503.0862 21:42:15.55M 2015-10-13T20:39:44.782Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.527 34.755 1503.0846 21:42:15.76M 2015-10-13T20:39:44.972Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.543 34.770 1503.1013 21:42:15.97M 2015-10-13T20:39:45.172Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.543 34.770 1503.1021 21:42:16.17M 2015-10-13T20:39:45.377Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.543 34.770 1503.1021 21:42:16.37M 2015-10-13T20:39:45.582Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.543 34.770 1503.1022 21:42:16.57M 2015-10-13T20:39:45.782Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.539 34.766 1503.0968 21:42:16.77M 2015-10-13T20:39:45.987Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.538 34.766 1503.0967 21:42:16.97M 2015-10-13T20:39:46.202Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.538 34.765 1503.0972 21:42:17.19M 2015-10-13T20:39:46.392Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.538 34.765 1503.0970 21:42:17.39M 2015-10-13T20:39:46.597Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.537 34.764 1503.0963 21:42:17.58M 2015-10-13T20:39:46.797Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.541 34.767 1503.1006 21:42:17.79M 2015-10-13T20:39:47.002Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.540 34.766 1503.0989 21:42:18.00M 2015-10-13T20:39:47.202Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.540 34.766 1503.0985 21:42:18.20M 2015-10-13T20:39:47.402Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.539 34.766 1503.0983 21:42:18.40M 2015-10-13T20:39:47.626Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.533 34.760 1503.0916 21:42:18.60M 2015-10-13T20:39:47.812Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.533 34.761 1503.0919 21:42:18.80M 2015-10-13T20:39:48.017Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.534 34.761 1503.0920 21:42:19.02M 2015-10-13T20:39:48.217Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.534 34.761 1503.0919 21:42:19.22M 2015-10-13T20:39:48.422Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.534 34.761 1503.0917 21:42:19.42M 2015-10-13T20:39:48.627Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.533 34.761 1503.0892 21:42:19.62M 2015-10-13T20:39:48.827Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.760 1503.0880 21:42:19.82M 2015-10-13T20:39:49.032Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.532 34.760 1503.0874 21:42:20.04M 2015-10-13T20:39:49.252Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.542 34.770 1503.0985 21:42:20.23M 2015-10-13T20:39:49.437Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.770 1503.0995 21:42:20.45M 2015-10-13T20:39:49.642Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.543 34.771 1503.1002 21:42:20.63M 2015-10-13T20:39:49.842Z|I-OCEAN7-304-XXXX| 25.92 13.839 41.542 34.769 1503.0981 21:42:20.83M 2015-10-13T20:39:50.047Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.541 34.768 1503.0978 21:42:21.05M 2015-10-13T20:39:50.247Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.764 1503.0941 21:42:21.25M 2015-10-13T20:39:50.452Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.764 1503.0934 21:42:21.45M 2015-10-13T20:39:50.657Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.535 34.763 1503.0919 21:42:21.65M 2015-10-13T20:39:50.857Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.534 34.762 1503.0895 21:42:21.85M 2015-10-13T20:39:51.062Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.532 34.760 1503.0867 21:42:22.07M 2015-10-13T20:39:51.267Z|I-OCEAN7-304-XXXX| 25.89 13.839 41.530 34.758 1503.0842 21:42:22.26M 2015-10-13T20:39:51.467Z|I-OCEAN7-304-XXXX| 25.88 13.839 41.529 34.757 1503.0840 21:42:22.46M 2015-10-13T20:39:51.672Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.528 34.756 1503.0839 21:42:22.66M 2015-10-13T20:39:51.872Z|I-OCEAN7-304-XXXX| 25.93 13.839 41.533 34.760 1503.0896 21:42:22.86M 2015-10-13T20:39:52.077Z|I-OCEAN7-304-XXXX| 25.93 13.840 41.533 34.760 1503.0905 21:42:23.08M 2015-10-13T20:39:52.282Z|I-OCEAN7-304-XXXX| 25.88 13.840 41.533 34.760 1503.0897 21:42:23.28M 2015-10-13T20:39:52.482Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.539 34.765 1503.0956 21:42:23.48M 2015-10-13T20:39:52.687Z|I-OCEAN7-304-XXXX| 25.89 13.840 41.533 34.760 1503.0897 21:42:23.68M 2015-10-13T20:39:52.887Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.533 34.760 1503.0887 21:42:23.88M 2015-10-13T20:39:53.092Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.532 34.759 1503.0874 21:42:24.09M 2015-10-13T20:39:53.297Z|I-OCEAN7-304-XXXX| 25.90 13.839 41.531 34.758 1503.0863 21:42:24.29M 2015-10-13T20:39:53.497Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.530 34.758 1503.0867 21:42:24.49M 2015-10-13T20:39:53.717Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.529 34.756 1503.0861 21:42:24.69M 2015-10-13T20:39:53.902Z|I-OCEAN7-304-XXXX| 25.92 13.840 41.528 34.755 1503.0857 21:42:24.91M 2015-10-13T20:39:54.107Z|I-OCEAN7-304-XXXX| 25.91 13.840 41.527 34.754 1503.0846 21:42:25.11M 2015-10-13T20:39:54.322Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.526 34.753 1503.0847 21:42:25.31M 2015-10-13T20:39:54.512Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.528 34.755 1503.0867 21:42:25.51M 2015-10-13T20:39:54.717Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.528 34.755 1503.0857 21:42:25.70M 2015-10-13T20:39:54.922Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.527 34.754 1503.0848 21:42:25.90M 2015-10-13T20:39:55.122Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.527 34.754 1503.0835 21:42:26.12M 2015-10-13T20:39:55.327Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.527 34.755 1503.0833 21:42:26.32M 2015-10-13T20:39:55.527Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.527 34.755 1503.0828 21:42:26.52M 2015-10-13T20:39:55.732Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.527 34.755 1503.0825 21:42:26.72M 2015-10-13T20:39:55.932Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.756 1503.0844 21:42:26.92M 2015-10-13T20:39:56.137Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.527 34.755 1503.0834 21:42:27.14M 2015-10-13T20:39:56.342Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.527 34.755 1503.0828 21:42:27.34M 2015-10-13T20:39:56.542Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0818 21:42:27.54M 2015-10-13T20:39:56.747Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.526 34.754 1503.0818 21:42:27.74M 2015-10-13T20:39:56.962Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.526 34.754 1503.0815 21:42:27.94M 2015-10-13T20:39:57.147Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.526 34.755 1503.0812 21:42:28.15M 2015-10-13T20:39:57.357Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.527 34.755 1503.0820 21:42:28.35M 2015-10-13T20:39:57.557Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.527 34.755 1503.0831 21:42:28.55M 2015-10-13T20:39:57.762Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.528 34.756 1503.0853 21:42:28.75M 2015-10-13T20:39:57.978Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.756 1503.0853 21:42:28.95M 2015-10-13T20:39:58.187Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.757 1503.0869 21:42:29.17M 2015-10-13T20:39:58.367Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.524 34.751 1503.0818 21:42:29.38M 2015-10-13T20:39:58.572Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.528 34.755 1503.0864 21:42:29.57M 2015-10-13T20:39:58.777Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0872 21:42:29.77M 2015-10-13T20:39:58.982Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0876 21:42:29.96M 2015-10-13T20:39:59.182Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.524 34.752 1503.0823 21:42:30.18M 2015-10-13T20:39:59.388Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.523 34.751 1503.0808 21:42:30.38M 2015-10-13T20:39:59.587Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.521 34.749 1503.0792 21:42:30.58M 2015-10-13T20:39:59.792Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.520 34.747 1503.0779 21:42:30.78M 2015-10-13T20:39:59.992Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.518 34.746 1503.0758 21:42:31.00M