2015-10-13T20:38:00.197Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.533 34.759 1503.0944 21:40:31.19M 2015-10-13T20:38:00.402Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.533 34.759 1503.0934 21:40:31.39M 2015-10-13T20:38:00.607Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.532 34.758 1503.0920 21:40:31.59M 2015-10-13T20:38:00.807Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.533 34.760 1503.0925 21:40:31.79M 2015-10-13T20:38:01.012Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.534 34.760 1503.0920 21:40:32.01M 2015-10-13T20:38:01.217Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.527 34.755 1503.0854 21:40:32.21M 2015-10-13T20:38:01.417Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.526 34.754 1503.0829 21:40:32.41M 2015-10-13T20:38:01.622Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.525 34.753 1503.0814 21:40:32.61M 2015-10-13T20:38:01.822Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0812 21:40:32.81M 2015-10-13T20:38:02.044Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.523 34.751 1503.0800 21:40:33.03M 2015-10-13T20:38:02.227Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.522 34.751 1503.0789 21:40:33.24M 2015-10-13T20:38:02.432Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.522 34.750 1503.0789 21:40:33.42M 2015-10-13T20:38:02.632Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.521 34.750 1503.0776 21:40:33.62M 2015-10-13T20:38:02.838Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.522 34.750 1503.0774 21:40:33.82M 2015-10-13T20:38:03.045Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.522 34.751 1503.0785 21:40:34.04M 2015-10-13T20:38:03.244Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.523 34.751 1503.0790 21:40:34.24M 2015-10-13T20:38:03.448Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.523 34.751 1503.0803 21:40:34.44M 2015-10-13T20:38:03.648Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.524 34.752 1503.0809 21:40:34.64M 2015-10-13T20:38:03.852Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.524 34.752 1503.0819 21:40:34.84M 2015-10-13T20:38:04.057Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.524 34.751 1503.0826 21:40:35.05M 2015-10-13T20:38:04.257Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.524 34.751 1503.0830 21:40:35.25M 2015-10-13T20:38:04.462Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.524 34.751 1503.0830 21:40:35.45M 2015-10-13T20:38:04.662Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.523 34.750 1503.0823 21:40:35.65M 2015-10-13T20:38:04.862Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.522 34.749 1503.0807 21:40:35.85M 2015-10-13T20:38:05.072Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.522 34.749 1503.0804 21:40:36.07M 2015-10-13T20:38:05.272Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.521 34.749 1503.0793 21:40:36.27M 2015-10-13T20:38:05.477Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.520 34.748 1503.0780 21:40:36.46M 2015-10-13T20:38:05.678Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.520 34.747 1503.0771 21:40:36.67M 2015-10-13T20:38:05.882Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.520 34.747 1503.0770 21:40:36.86M 2015-10-13T20:38:06.087Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.520 34.748 1503.0773 21:40:37.08M 2015-10-13T20:38:06.288Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.524 34.752 1503.0812 21:40:37.28M 2015-10-13T20:38:06.508Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.525 34.753 1503.0817 21:40:37.48M 2015-10-13T20:38:06.698Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.525 34.753 1503.0820 21:40:37.70M 2015-10-13T20:38:06.897Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.526 34.754 1503.0825 21:40:37.88M 2015-10-13T20:38:07.102Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.527 34.755 1503.0830 21:40:38.10M 2015-10-13T20:38:07.302Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.528 34.756 1503.0844 21:40:38.30M 2015-10-13T20:38:07.508Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.528 34.756 1503.0845 21:40:38.50M 2015-10-13T20:38:07.713Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.529 34.757 1503.0857 21:40:38.70M 2015-10-13T20:38:07.913Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.529 34.757 1503.0861 21:40:38.90M 2015-10-13T20:38:08.118Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.531 34.759 1503.0889 21:40:39.12M 2015-10-13T20:38:08.318Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.531 34.759 1503.0891 21:40:39.31M 2015-10-13T20:38:08.524Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.531 34.759 1503.0891 21:40:39.51M 2015-10-13T20:38:08.728Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.532 34.759 1503.0896 21:40:39.71M 2015-10-13T20:38:08.933Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.532 34.760 1503.0897 21:40:39.91M 2015-10-13T20:38:09.133Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.530 34.757 1503.0885 21:40:40.13M 2015-10-13T20:38:09.333Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.530 34.760 1503.0836 21:40:40.33M 2015-10-13T20:38:09.538Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.530 34.759 1503.0836 21:40:40.53M 2015-10-13T20:38:09.743Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.529 34.759 1503.0824 21:40:40.73M 2015-10-13T20:38:09.943Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.529 34.759 1503.0818 21:40:40.93M 2015-10-13T20:38:10.148Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.529 34.758 1503.0815 21:40:41.14M 2015-10-13T20:38:10.348Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.528 34.758 1503.0819 21:40:41.34M 2015-10-13T20:38:10.555Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.528 34.758 1503.0814 21:40:41.54M 2015-10-13T20:38:10.758Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.529 34.759 1503.0813 21:40:41.74M 2015-10-13T20:38:10.978Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.530 34.759 1503.0834 21:40:41.94M 2015-10-13T20:38:11.163Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.531 34.760 1503.0852 21:40:42.18M 2015-10-13T20:38:11.363Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.531 34.760 1503.0863 21:40:42.36M 2015-10-13T20:38:11.568Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.533 34.761 1503.0878 21:40:42.56M 2015-10-13T20:38:11.773Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.534 34.762 1503.0895 21:40:42.75M 2015-10-13T20:38:11.973Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.536 34.764 1503.0914 21:40:42.96M 2015-10-13T20:38:12.178Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.539 34.767 1503.0957 21:40:43.17M 2015-10-13T20:38:12.378Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.543 34.770 1503.0999 21:40:43.37M 2015-10-13T20:38:12.583Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.544 34.771 1503.1008 21:40:43.57M 2015-10-13T20:38:12.788Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.544 34.772 1503.1016 21:40:43.77M 2015-10-13T20:38:12.993Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.545 34.773 1503.1023 21:40:43.97M 2015-10-13T20:38:13.193Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.543 34.771 1503.0997 21:40:44.19M 2015-10-13T20:38:13.398Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.543 34.771 1503.0994 21:40:44.39M 2015-10-13T20:38:13.598Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.538 34.766 1503.0924 21:40:44.59M 2015-10-13T20:38:13.804Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.537 34.766 1503.0923 21:40:44.79M 2015-10-13T20:38:14.003Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.537 34.766 1503.0923 21:40:45.01M 2015-10-13T20:38:14.208Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.537 34.765 1503.0919 21:40:45.20M 2015-10-13T20:38:14.413Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.541 34.769 1503.0964 21:40:45.40M 2015-10-13T20:38:14.658Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.541 34.769 1503.0972 21:40:45.60M 2015-10-13T20:38:14.818Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.542 34.770 1503.0985 21:40:45.84M 2015-10-13T20:38:15.018Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.543 34.771 1503.0996 21:40:46.02M 2015-10-13T20:38:15.223Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.542 34.770 1503.0978 21:40:46.22M 2015-10-13T20:38:15.438Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.541 34.769 1503.0980 21:40:46.42M 2015-10-13T20:38:15.628Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.541 34.769 1503.0974 21:40:46.63M 2015-10-13T20:38:15.828Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.541 34.769 1503.0961 21:40:46.82M 2015-10-13T20:38:16.033Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.540 34.768 1503.0955 21:40:47.03M 2015-10-13T20:38:16.233Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.538 34.766 1503.0933 21:40:47.23M 2015-10-13T20:38:16.444Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.536 34.765 1503.0918 21:40:47.43M 2015-10-13T20:38:16.643Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.535 34.763 1503.0914 21:40:47.63M 2015-10-13T20:38:16.848Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.535 34.763 1503.0906 21:40:47.83M 2015-10-13T20:38:17.048Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.536 34.764 1503.0927 21:40:48.05M 2015-10-13T20:38:17.253Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.536 34.764 1503.0922 21:40:48.25M 2015-10-13T20:38:17.458Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.538 34.766 1503.0945 21:40:48.45M 2015-10-13T20:38:17.658Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.538 34.766 1503.0944 21:40:48.65M 2015-10-13T20:38:17.863Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.541 34.769 1503.0974 21:40:48.84M 2015-10-13T20:38:18.068Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.542 34.770 1503.0978 21:40:49.07M 2015-10-13T20:38:18.268Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.543 34.770 1503.1002 21:40:49.26M 2015-10-13T20:38:18.473Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.541 34.769 1503.0983 21:40:49.46M 2015-10-13T20:38:18.673Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.541 34.768 1503.0986 21:40:49.66M 2015-10-13T20:38:18.878Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.541 34.768 1503.0986 21:40:49.86M 2015-10-13T20:38:19.084Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.536 34.764 1503.0938 21:40:50.08M 2015-10-13T20:38:19.283Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.536 34.763 1503.0933 21:40:50.28M 2015-10-13T20:38:19.488Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.540 34.767 1503.0988 21:40:50.48M 2015-10-13T20:38:19.702Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.540 34.767 1503.0985 21:40:50.68M 2015-10-13T20:38:19.908Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.541 34.768 1503.0986 21:40:50.88M 2015-10-13T20:38:20.098Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.541 34.768 1503.0981 21:40:51.11M 2015-10-13T20:38:20.298Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.542 34.769 1503.0981 21:40:51.29M 2015-10-13T20:38:20.503Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.537 34.765 1503.0931 21:40:51.49M 2015-10-13T20:38:20.703Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.536 34.763 1503.0928 21:40:51.69M 2015-10-13T20:38:20.908Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.535 34.762 1503.0933 21:40:51.89M 2015-10-13T20:38:21.108Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.536 34.763 1503.0948 21:40:52.11M 2015-10-13T20:38:21.313Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.538 34.765 1503.0968 21:40:52.31M 2015-10-13T20:38:21.518Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.538 34.765 1503.0963 21:40:52.51M 2015-10-13T20:38:21.718Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.529 34.756 1503.0854 21:40:52.71M 2015-10-13T20:38:21.923Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.528 34.756 1503.0851 21:40:52.90M 2015-10-13T20:38:22.126Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.527 34.755 1503.0847 21:40:53.12M 2015-10-13T20:38:22.329Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.527 34.754 1503.0845 21:40:53.32M 2015-10-13T20:38:22.533Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.526 34.754 1503.0834 21:40:53.52M 2015-10-13T20:38:22.733Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.525 34.753 1503.0815 21:40:53.72M 2015-10-13T20:38:22.938Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0814 21:40:53.92M 2015-10-13T20:38:23.143Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.524 34.752 1503.0815 21:40:54.14M 2015-10-13T20:38:23.344Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.524 34.752 1503.0822 21:40:54.34M 2015-10-13T20:38:23.543Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.524 34.752 1503.0819 21:40:54.54M 2015-10-13T20:38:23.748Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0818 21:40:54.73M 2015-10-13T20:38:23.953Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0815 21:40:54.93M 2015-10-13T20:38:24.158Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.525 34.753 1503.0815 21:40:55.15M 2015-10-13T20:38:24.378Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0823 21:40:55.35M 2015-10-13T20:38:24.563Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0823 21:40:55.57M 2015-10-13T20:38:24.766Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0823 21:40:55.75M 2015-10-13T20:38:24.968Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.526 34.754 1503.0828 21:40:55.95M 2015-10-13T20:38:25.194Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.527 34.755 1503.0834 21:40:56.17M 2015-10-13T20:38:25.373Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.527 34.754 1503.0835 21:40:56.37M 2015-10-13T20:38:25.578Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.526 34.754 1503.0829 21:40:56.57M 2015-10-13T20:38:25.783Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.526 34.753 1503.0826 21:40:56.77M 2015-10-13T20:38:25.983Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0852 21:40:56.97M 2015-10-13T20:38:26.188Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.528 34.755 1503.0863 21:40:57.19M 2015-10-13T20:38:26.388Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.529 34.756 1503.0870 21:40:57.38M 2015-10-13T20:38:26.593Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.527 34.755 1503.0854 21:40:57.58M 2015-10-13T20:38:26.798Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.527 34.755 1503.0857 21:40:57.78M 2015-10-13T20:38:26.998Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.521 34.749 1503.0780 21:40:58.00M 2015-10-13T20:38:27.203Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.521 34.749 1503.0775 21:40:58.20M 2015-10-13T20:38:27.406Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.520 34.749 1503.0767 21:40:58.40M 2015-10-13T20:38:27.608Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.520 34.749 1503.0759 21:40:58.60M 2015-10-13T20:38:27.809Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.520 34.748 1503.0769 21:40:58.80M 2015-10-13T20:38:28.009Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.520 34.748 1503.0763 21:40:59.01M 2015-10-13T20:38:28.219Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.519 34.748 1503.0752 21:40:59.21M 2015-10-13T20:38:28.419Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.527 34.756 1503.0831 21:40:59.41M 2015-10-13T20:38:28.624Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.529 34.757 1503.0845 21:40:59.61M 2015-10-13T20:38:28.846Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.530 34.759 1503.0863 21:40:59.81M 2015-10-13T20:38:29.029Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.531 34.760 1503.0872 21:41:00.04M 2015-10-13T20:38:29.233Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.532 34.760 1503.0873 21:41:00.23M 2015-10-13T20:38:29.442Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.532 34.760 1503.0876 21:41:00.43M 2015-10-13T20:38:29.639Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.533 34.761 1503.0895 21:41:00.63M 2015-10-13T20:38:30.049Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.762 1503.0912 21:41:00.82M 2015-10-13T20:38:30.049Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.762 1503.0918 21:41:01.13M 2015-10-13T20:38:30.254Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.762 1503.0914 21:41:01.25M 2015-10-13T20:38:30.458Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.761 1503.0911 21:41:01.45M 2015-10-13T20:38:30.664Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.534 34.762 1503.0916 21:41:01.65M 2015-10-13T20:38:30.871Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.535 34.762 1503.0925 21:41:01.85M 2015-10-13T20:38:31.064Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.536 34.763 1503.0938 21:41:02.07M 2015-10-13T20:38:31.269Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.536 34.763 1503.0953 21:41:02.26M 2015-10-13T20:38:31.474Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.537 34.764 1503.0967 21:41:02.46M 2015-10-13T20:38:31.679Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.538 34.764 1503.0978 21:41:02.66M 2015-10-13T20:38:31.879Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.538 34.764 1503.0979 21:41:02.86M 2015-10-13T20:38:32.101Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.538 34.764 1503.0979 21:41:03.08M 2015-10-13T20:38:32.284Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.538 34.764 1503.0973 21:41:03.28M 2015-10-13T20:38:32.489Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.545 34.772 1503.1058 21:41:03.48M 2015-10-13T20:38:32.694Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.546 34.772 1503.1057 21:41:03.68M 2015-10-13T20:38:32.894Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.546 34.772 1503.1052 21:41:03.88M 2015-10-13T20:38:33.099Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.541 34.768 1503.0996 21:41:04.10M 2015-10-13T20:38:33.319Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.540 34.767 1503.0990 21:41:04.30M 2015-10-13T20:38:33.504Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.542 34.768 1503.1010 21:41:04.51M 2015-10-13T20:38:33.709Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.543 34.770 1503.1023 21:41:04.69M 2015-10-13T20:38:33.909Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.544 34.771 1503.1036 21:41:04.89M 2015-10-13T20:38:34.114Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.543 34.770 1503.1021 21:41:05.11M 2015-10-13T20:38:34.319Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.543 34.770 1503.1019 21:41:05.31M 2015-10-13T20:38:34.519Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.544 34.771 1503.1021 21:41:05.51M 2015-10-13T20:38:34.726Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.545 34.772 1503.1030 21:41:05.71M 2015-10-13T20:38:34.925Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.537 34.765 1503.0942 21:41:05.91M 2015-10-13T20:38:35.129Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.537 34.765 1503.0933 21:41:06.13M 2015-10-13T20:38:35.334Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.542 34.770 1503.0992 21:41:06.33M 2015-10-13T20:38:35.534Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.540 34.768 1503.0955 21:41:06.53M 2015-10-13T20:38:35.739Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.542 34.770 1503.0986 21:41:06.72M 2015-10-13T20:38:35.939Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.544 34.772 1503.0997 21:41:06.92M 2015-10-13T20:38:36.144Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.545 34.773 1503.1012 21:41:07.14M 2015-10-13T20:38:36.349Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.546 34.774 1503.1027 21:41:07.34M 2015-10-13T20:38:36.549Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.535 34.764 1503.0898 21:41:07.54M 2015-10-13T20:38:36.749Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.534 34.763 1503.0884 21:41:07.74M 2015-10-13T20:38:36.954Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.534 34.763 1503.0876 21:41:07.94M 2015-10-13T20:38:37.159Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.533 34.762 1503.0867 21:41:08.16M 2015-10-13T20:38:37.366Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.538 34.767 1503.0918 21:41:08.36M 2015-10-13T20:38:37.565Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.539 34.768 1503.0939 21:41:08.56M 2015-10-13T20:38:37.784Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.539 34.767 1503.0936 21:41:08.75M 2015-10-13T20:38:37.969Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.538 34.766 1503.0938 21:41:08.97M 2015-10-13T20:38:38.174Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.538 34.765 1503.0941 21:41:09.17M 2015-10-13T20:38:38.374Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.544 34.772 1503.1007 21:41:09.37M 2015-10-13T20:38:38.584Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.546 34.773 1503.1030 21:41:09.57M 2015-10-13T20:38:38.784Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.762 1503.0927 21:41:09.77M 2015-10-13T20:38:38.989Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.534 34.761 1503.0924 21:41:09.97M 2015-10-13T20:38:39.189Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.760 1503.0909 21:41:10.19M 2015-10-13T20:38:39.389Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.532 34.759 1503.0909 21:41:10.39M 2015-10-13T20:38:39.594Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.759 1503.0924 21:41:10.58M 2015-10-13T20:38:39.799Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.529 34.755 1503.0890 21:41:10.78M 2015-10-13T20:38:40.006Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.527 34.754 1503.0879 21:41:11.00M 2015-10-13T20:38:40.205Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.527 34.753 1503.0885 21:41:11.20M 2015-10-13T20:38:40.409Z|I-OCEAN7-304-XXXX| 26.01 13.842 41.528 34.754 1503.0903 21:41:11.40M 2015-10-13T20:38:40.609Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.527 34.753 1503.0886 21:41:11.60M 2015-10-13T20:38:40.814Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.526 34.752 1503.0875 21:41:11.80M 2015-10-13T20:38:41.014Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.525 34.753 1503.0825 21:41:12.02M 2015-10-13T20:38:41.219Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.524 34.753 1503.0806 21:41:12.22M 2015-10-13T20:38:41.424Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.523 34.751 1503.0785 21:41:12.42M 2015-10-13T20:38:41.624Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.522 34.750 1503.0775 21:41:12.62M 2015-10-13T20:38:41.829Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.520 34.749 1503.0757 21:41:12.81M 2015-10-13T20:38:42.034Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.525 34.753 1503.0798 21:41:13.03M 2015-10-13T20:38:42.254Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.525 34.754 1503.0800 21:41:13.23M 2015-10-13T20:38:42.439Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.525 34.754 1503.0800 21:41:13.45M 2015-10-13T20:38:42.639Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.526 34.755 1503.0776 21:41:13.63M 2015-10-13T20:38:42.844Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.526 34.756 1503.0784 21:41:13.83M 2015-10-13T20:38:43.049Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.527 34.757 1503.0796 21:41:14.05M 2015-10-13T20:38:43.249Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.527 34.757 1503.0796 21:41:14.25M 2015-10-13T20:38:43.461Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.529 34.759 1503.0814 21:41:14.45M 2015-10-13T20:38:43.654Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.530 34.760 1503.0829 21:41:14.64M 2015-10-13T20:38:43.859Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.532 34.762 1503.0841 21:41:14.84M 2015-10-13T20:38:44.064Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.530 34.760 1503.0817 21:41:15.06M 2015-10-13T20:38:44.264Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.530 34.759 1503.0824 21:41:15.26M 2015-10-13T20:38:44.482Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.531 34.760 1503.0853 21:41:15.46M 2015-10-13T20:38:44.669Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.531 34.760 1503.0861 21:41:15.66M 2015-10-13T20:38:44.874Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.531 34.759 1503.0873 21:41:15.86M 2015-10-13T20:38:45.079Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.531 34.759 1503.0883 21:41:16.08M 2015-10-13T20:38:45.279Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.532 34.759 1503.0905 21:41:16.28M 2015-10-13T20:38:45.496Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.524 34.752 1503.0830 21:41:16.47M 2015-10-13T20:38:45.684Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.523 34.750 1503.0833 21:41:16.67M 2015-10-13T20:38:45.886Z|I-OCEAN7-304-XXXX| 26.05 13.841 41.527 34.753 1503.0875 21:41:16.87M 2015-10-13T20:38:46.089Z|I-OCEAN7-304-XXXX| 26.05 13.841 41.528 34.755 1503.0887 21:41:17.09M 2015-10-13T20:38:46.294Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0891 21:41:17.29M 2015-10-13T20:38:46.499Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.530 34.757 1503.0892 21:41:17.49M 2015-10-13T20:38:46.719Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.531 34.758 1503.0903 21:41:17.69M 2015-10-13T20:38:46.904Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.533 34.759 1503.0919 21:41:17.90M 2015-10-13T20:38:47.104Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.534 34.761 1503.0938 21:41:18.11M 2015-10-13T20:38:47.309Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.535 34.763 1503.0944 21:41:18.30M 2015-10-13T20:38:47.522Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.535 34.762 1503.0938 21:41:18.50M 2015-10-13T20:38:47.722Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.535 34.762 1503.0929 21:41:18.70M 2015-10-13T20:38:47.919Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.762 1503.0916 21:41:18.90M 2015-10-13T20:38:48.119Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.533 34.761 1503.0902 21:41:19.12M 2015-10-13T20:38:48.324Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.533 34.761 1503.0890 21:41:19.32M 2015-10-13T20:38:48.530Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.532 34.760 1503.0895 21:41:19.52M 2015-10-13T20:38:48.729Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.532 34.761 1503.0894 21:41:19.72M 2015-10-13T20:38:48.934Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.532 34.760 1503.0883 21:41:19.92M 2015-10-13T20:38:49.139Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.531 34.760 1503.0873 21:41:20.14M 2015-10-13T20:38:49.340Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.531 34.759 1503.0873 21:41:20.34M 2015-10-13T20:38:49.539Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.759 1503.0879 21:41:20.53M 2015-10-13T20:38:49.749Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.531 34.759 1503.0872 21:41:20.73M 2015-10-13T20:38:49.949Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.530 34.758 1503.0861 21:41:20.93M 2015-10-13T20:38:50.149Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.529 34.757 1503.0851 21:41:21.15M 2015-10-13T20:38:50.359Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.527 34.756 1503.0840 21:41:21.35M 2015-10-13T20:38:50.559Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.530 34.758 1503.0857 21:41:21.55M 2015-10-13T20:38:50.765Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.526 34.754 1503.0820 21:41:21.75M 2015-10-13T20:38:50.969Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.525 34.753 1503.0823 21:41:21.95M 2015-10-13T20:38:51.184Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.527 34.755 1503.0836 21:41:22.17M 2015-10-13T20:38:51.369Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.756 1503.0847 21:41:22.38M 2015-10-13T20:38:51.574Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.757 1503.0864 21:41:22.56M 2015-10-13T20:38:51.780Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.531 34.759 1503.0880 21:41:22.76M 2015-10-13T20:38:51.979Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.532 34.760 1503.0901 21:41:22.96M 2015-10-13T20:38:52.185Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.532 34.760 1503.0903 21:41:23.18M 2015-10-13T20:38:52.385Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.759 1503.0890 21:41:23.38M 2015-10-13T20:38:52.590Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.530 34.758 1503.0868 21:41:23.58M 2015-10-13T20:38:52.840Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.530 34.758 1503.0869 21:41:23.78M 2015-10-13T20:38:52.995Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.530 34.758 1503.0863 21:41:24.04M 2015-10-13T20:38:53.200Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.529 34.758 1503.0848 21:41:24.20M 2015-10-13T20:38:53.400Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.529 34.758 1503.0840 21:41:24.39M 2015-10-13T20:38:53.605Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.529 34.757 1503.0836 21:41:24.59M 2015-10-13T20:38:53.806Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.528 34.757 1503.0834 21:41:24.79M 2015-10-13T20:38:54.011Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.529 34.758 1503.0844 21:41:25.01M 2015-10-13T20:38:54.215Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.528 34.757 1503.0835 21:41:25.21M 2015-10-13T20:38:54.415Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.535 34.762 1503.0905 21:41:25.41M 2015-10-13T20:38:54.615Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.535 34.763 1503.0913 21:41:25.61M 2015-10-13T20:38:54.820Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.537 34.764 1503.0925 21:41:25.81M 2015-10-13T20:38:55.025Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.538 34.766 1503.0955 21:41:26.03M 2015-10-13T20:38:55.230Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.540 34.767 1503.0964 21:41:26.23M 2015-10-13T20:38:55.435Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.540 34.768 1503.0973 21:41:26.42M 2015-10-13T20:38:55.650Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.540 34.767 1503.0973 21:41:26.62M 2015-10-13T20:38:55.840Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.542 34.769 1503.0992 21:41:26.84M 2015-10-13T20:38:56.040Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.541 34.768 1503.1000 21:41:27.04M 2015-10-13T20:38:56.245Z|I-OCEAN7-304-XXXX| 25.96 13.840 41.542 34.768 1503.1005 21:41:27.24M 2015-10-13T20:38:56.446Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.533 34.760 1503.0917 21:41:27.44M 2015-10-13T20:38:56.650Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.533 34.759 1503.0912 21:41:27.64M 2015-10-13T20:38:56.855Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.531 34.758 1503.0901 21:41:27.84M 2015-10-13T20:38:57.055Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.530 34.756 1503.0891 21:41:28.06M 2015-10-13T20:38:57.260Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.755 1503.0876 21:41:28.26M 2015-10-13T20:38:57.460Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.522 34.749 1503.0807 21:41:28.46M 2015-10-13T20:38:57.665Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.521 34.748 1503.0798 21:41:28.65M 2015-10-13T20:38:57.915Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.523 34.750 1503.0825 21:41:28.85M 2015-10-13T20:38:58.070Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.524 34.751 1503.0830 21:41:29.12M 2015-10-13T20:38:58.275Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.524 34.751 1503.0840 21:41:29.27M 2015-10-13T20:38:58.475Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.525 34.752 1503.0842 21:41:29.47M 2015-10-13T20:38:58.680Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.525 34.752 1503.0850 21:41:29.67M 2015-10-13T20:38:58.880Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.527 34.753 1503.0869 21:41:29.87M 2015-10-13T20:38:59.090Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.527 34.753 1503.0873 21:41:30.08M 2015-10-13T20:38:59.285Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.527 34.753 1503.0879 21:41:30.29M 2015-10-13T20:38:59.490Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.527 34.753 1503.0879 21:41:30.48M 2015-10-13T20:38:59.695Z|I-OCEAN7-304-XXXX| 25.99 13.842 41.533 34.758 1503.0956 21:41:30.68M 2015-10-13T20:38:59.906Z|I-OCEAN7-304-XXXX| 25.99 13.842 41.528 34.754 1503.0898 21:41:30.88M