2015-10-13T20:37:00.109Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.524 34.752 1503.0807 21:39:31.10M 2015-10-13T20:37:00.305Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.521 34.750 1503.0760 21:39:31.30M 2015-10-13T20:37:00.510Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.521 34.750 1503.0756 21:39:31.50M 2015-10-13T20:37:00.710Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.525 34.754 1503.0789 21:39:31.70M 2015-10-13T20:37:00.915Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.526 34.755 1503.0798 21:39:31.89M 2015-10-13T20:37:01.120Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.529 34.758 1503.0834 21:39:32.11M 2015-10-13T20:37:01.320Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.528 34.757 1503.0833 21:39:32.31M 2015-10-13T20:37:01.525Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0830 21:39:32.51M 2015-10-13T20:37:01.734Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.533 34.761 1503.0885 21:39:32.71M 2015-10-13T20:37:01.930Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.533 34.762 1503.0894 21:39:32.91M 2015-10-13T20:37:02.135Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.534 34.762 1503.0898 21:39:33.13M 2015-10-13T20:37:02.335Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.534 34.762 1503.0895 21:39:33.33M 2015-10-13T20:37:02.540Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.534 34.763 1503.0892 21:39:33.53M 2015-10-13T20:37:02.740Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.534 34.763 1503.0895 21:39:33.72M 2015-10-13T20:37:02.945Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.534 34.763 1503.0898 21:39:33.92M 2015-10-13T20:37:03.150Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.534 34.762 1503.0908 21:39:34.14M 2015-10-13T20:37:03.350Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.533 34.761 1503.0901 21:39:34.34M 2015-10-13T20:37:03.600Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.759 1503.0884 21:39:34.54M 2015-10-13T20:37:03.755Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.530 34.758 1503.0864 21:39:34.79M 2015-10-13T20:37:03.975Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.528 34.756 1503.0850 21:39:34.94M 2015-10-13T20:37:04.165Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.526 34.755 1503.0828 21:39:35.17M 2015-10-13T20:37:04.366Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.525 34.753 1503.0820 21:39:35.36M 2015-10-13T20:37:04.570Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.524 34.752 1503.0814 21:39:35.55M 2015-10-13T20:37:04.770Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.523 34.751 1503.0800 21:39:35.75M 2015-10-13T20:37:04.975Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.522 34.750 1503.0796 21:39:35.95M 2015-10-13T20:37:05.182Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.521 34.749 1503.0785 21:39:36.17M 2015-10-13T20:37:05.380Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.521 34.748 1503.0778 21:39:36.37M 2015-10-13T20:37:05.585Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.520 34.748 1503.0780 21:39:36.57M 2015-10-13T20:37:05.790Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.521 34.749 1503.0790 21:39:36.77M 2015-10-13T20:37:05.990Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.522 34.750 1503.0806 21:39:36.97M 2015-10-13T20:37:06.195Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.524 34.751 1503.0823 21:39:37.19M 2015-10-13T20:37:06.395Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.530 34.757 1503.0885 21:39:37.39M 2015-10-13T20:37:06.600Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.536 34.763 1503.0941 21:39:37.59M 2015-10-13T20:37:06.800Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.536 34.763 1503.0941 21:39:37.78M 2015-10-13T20:37:07.006Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.536 34.763 1503.0944 21:39:38.00M 2015-10-13T20:37:07.210Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.536 34.763 1503.0948 21:39:38.20M 2015-10-13T20:37:07.410Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.537 34.764 1503.0952 21:39:38.40M 2015-10-13T20:37:07.615Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.537 34.764 1503.0962 21:39:38.60M 2015-10-13T20:37:07.815Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.529 34.756 1503.0873 21:39:38.80M 2015-10-13T20:37:08.020Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.528 34.756 1503.0863 21:39:39.02M 2015-10-13T20:37:08.228Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.528 34.755 1503.0857 21:39:39.21M 2015-10-13T20:37:08.446Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.527 34.755 1503.0846 21:39:39.42M 2015-10-13T20:37:08.675Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.527 34.754 1503.0837 21:39:39.63M 2015-10-13T20:37:08.835Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.527 34.754 1503.0840 21:39:39.86M 2015-10-13T20:37:09.035Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.527 34.754 1503.0841 21:39:40.03M 2015-10-13T20:37:09.240Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.527 34.754 1503.0852 21:39:40.23M 2015-10-13T20:37:09.440Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.528 34.755 1503.0856 21:39:40.43M 2015-10-13T20:37:09.650Z|I-OCEAN7-304-XXXX| 25.95 13.840 41.527 34.754 1503.0841 21:39:40.63M 2015-10-13T20:37:09.850Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.529 34.756 1503.0868 21:39:40.83M 2015-10-13T20:37:10.050Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.524 34.752 1503.0814 21:39:41.05M 2015-10-13T20:37:10.255Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.523 34.751 1503.0802 21:39:41.25M 2015-10-13T20:37:10.455Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.537 34.764 1503.0958 21:39:41.45M 2015-10-13T20:37:10.655Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.537 34.764 1503.0961 21:39:41.65M 2015-10-13T20:37:10.865Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.536 34.763 1503.0956 21:39:41.84M 2015-10-13T20:37:11.065Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.524 34.751 1503.0819 21:39:42.06M 2015-10-13T20:37:11.270Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.524 34.753 1503.0785 21:39:42.26M 2015-10-13T20:37:11.470Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.524 34.753 1503.0803 21:39:42.46M 2015-10-13T20:37:11.675Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.525 34.754 1503.0812 21:39:42.66M 2015-10-13T20:37:11.875Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.755 1503.0812 21:39:42.86M 2015-10-13T20:37:12.080Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.527 34.755 1503.0822 21:39:43.08M 2015-10-13T20:37:12.285Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.528 34.756 1503.0828 21:39:43.28M 2015-10-13T20:37:12.485Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.529 34.758 1503.0834 21:39:43.47M 2015-10-13T20:37:12.690Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.530 34.759 1503.0847 21:39:43.67M 2015-10-13T20:37:12.910Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.528 34.757 1503.0824 21:39:43.87M 2015-10-13T20:37:13.095Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.527 34.756 1503.0822 21:39:44.11M 2015-10-13T20:37:13.300Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.526 34.755 1503.0807 21:39:44.29M 2015-10-13T20:37:13.505Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.525 34.754 1503.0795 21:39:44.49M 2015-10-13T20:37:13.750Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.525 34.753 1503.0802 21:39:44.69M 2015-10-13T20:37:13.910Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.523 34.752 1503.0786 21:39:44.93M 2015-10-13T20:37:14.110Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.525 34.754 1503.0811 21:39:45.11M 2015-10-13T20:37:14.315Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.526 34.755 1503.0828 21:39:45.30M 2015-10-13T20:37:14.515Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.528 34.756 1503.0846 21:39:45.50M 2015-10-13T20:37:14.720Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.519 34.748 1503.0750 21:39:45.70M 2015-10-13T20:37:14.926Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.519 34.747 1503.0748 21:39:45.90M 2015-10-13T20:37:15.125Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.523 34.751 1503.0801 21:39:46.12M 2015-10-13T20:37:15.330Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0806 21:39:46.32M 2015-10-13T20:37:15.547Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.533 34.761 1503.0907 21:39:46.52M 2015-10-13T20:37:15.735Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.528 34.756 1503.0863 21:39:46.72M 2015-10-13T20:37:15.935Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.527 34.754 1503.0850 21:39:46.92M 2015-10-13T20:37:16.140Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.526 34.753 1503.0842 21:39:47.13M 2015-10-13T20:37:16.346Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.525 34.752 1503.0841 21:39:47.34M 2015-10-13T20:37:16.545Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.524 34.751 1503.0837 21:39:47.53M 2015-10-13T20:37:16.750Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.523 34.751 1503.0828 21:39:47.73M 2015-10-13T20:37:16.955Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.523 34.750 1503.0824 21:39:47.93M 2015-10-13T20:37:17.155Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.522 34.749 1503.0820 21:39:48.15M 2015-10-13T20:37:17.375Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.522 34.749 1503.0814 21:39:48.35M 2015-10-13T20:37:17.560Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.528 34.755 1503.0870 21:39:48.57M 2015-10-13T20:37:17.766Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.528 34.755 1503.0868 21:39:48.75M 2015-10-13T20:37:17.966Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.528 34.756 1503.0865 21:39:48.95M 2015-10-13T20:37:18.170Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.528 34.756 1503.0857 21:39:49.16M 2015-10-13T20:37:18.376Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.528 34.755 1503.0859 21:39:49.37M 2015-10-13T20:37:18.581Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.527 34.755 1503.0857 21:39:49.56M 2015-10-13T20:37:18.826Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.528 34.755 1503.0856 21:39:49.76M 2015-10-13T20:37:18.985Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.757 1503.0869 21:39:50.03M 2015-10-13T20:37:19.185Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.530 34.757 1503.0869 21:39:50.18M 2015-10-13T20:37:19.402Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.530 34.757 1503.0867 21:39:50.38M 2015-10-13T20:37:19.590Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0801 21:39:50.58M 2015-10-13T20:37:19.796Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.523 34.751 1503.0803 21:39:50.78M 2015-10-13T20:37:20.001Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.523 34.751 1503.0795 21:39:51.00M 2015-10-13T20:37:20.200Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.523 34.751 1503.0792 21:39:51.19M 2015-10-13T20:37:20.401Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.522 34.750 1503.0780 21:39:51.39M 2015-10-13T20:37:20.606Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.520 34.748 1503.0765 21:39:51.59M 2015-10-13T20:37:20.810Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.523 34.751 1503.0802 21:39:51.79M 2015-10-13T20:37:21.015Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.522 34.749 1503.0795 21:39:52.01M 2015-10-13T20:37:21.215Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.525 34.753 1503.0831 21:39:52.21M 2015-10-13T20:37:21.421Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.526 34.753 1503.0840 21:39:52.41M 2015-10-13T20:37:21.626Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.523 34.751 1503.0809 21:39:52.61M 2015-10-13T20:37:21.841Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.522 34.750 1503.0792 21:39:52.81M 2015-10-13T20:37:22.031Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.523 34.751 1503.0801 21:39:53.04M 2015-10-13T20:37:22.231Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.524 34.752 1503.0812 21:39:53.22M 2015-10-13T20:37:22.436Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.525 34.753 1503.0813 21:39:53.43M 2015-10-13T20:37:22.641Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0803 21:39:53.62M 2015-10-13T20:37:22.841Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.537 34.764 1503.0942 21:39:53.82M 2015-10-13T20:37:23.046Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.764 1503.0940 21:39:54.04M 2015-10-13T20:37:23.246Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.763 1503.0931 21:39:54.24M 2015-10-13T20:37:23.451Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.763 1503.0923 21:39:54.44M 2015-10-13T20:37:23.651Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.535 34.763 1503.0923 21:39:54.64M 2015-10-13T20:37:23.901Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.763 1503.0920 21:39:54.84M 2015-10-13T20:37:24.061Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.536 34.763 1503.0923 21:39:55.10M 2015-10-13T20:37:24.261Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.764 1503.0933 21:39:55.26M 2015-10-13T20:37:24.461Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.537 34.764 1503.0940 21:39:55.45M 2015-10-13T20:37:24.681Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.535 34.763 1503.0919 21:39:55.65M 2015-10-13T20:37:24.871Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.763 1503.0919 21:39:55.85M 2015-10-13T20:37:25.076Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.763 1503.0918 21:39:56.07M 2015-10-13T20:37:25.276Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.764 1503.0930 21:39:56.27M 2015-10-13T20:37:25.481Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.537 34.765 1503.0939 21:39:56.47M 2015-10-13T20:37:25.686Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.538 34.766 1503.0947 21:39:56.67M 2015-10-13T20:37:25.886Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.539 34.767 1503.0956 21:39:56.87M 2015-10-13T20:37:26.091Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.540 34.768 1503.0958 21:39:57.09M 2015-10-13T20:37:26.311Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.534 34.762 1503.0889 21:39:57.29M 2015-10-13T20:37:26.496Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.533 34.761 1503.0874 21:39:57.50M 2015-10-13T20:37:26.696Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.532 34.760 1503.0874 21:39:57.69M 2015-10-13T20:37:26.901Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.532 34.760 1503.0867 21:39:57.88M 2015-10-13T20:37:27.106Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.526 34.755 1503.0800 21:39:58.10M 2015-10-13T20:37:27.311Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.531 34.760 1503.0850 21:39:58.30M 2015-10-13T20:37:27.511Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.531 34.760 1503.0858 21:39:58.50M 2015-10-13T20:37:27.711Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.526 34.755 1503.0801 21:39:58.70M 2015-10-13T20:37:27.916Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.525 34.753 1503.0792 21:39:58.90M 2015-10-13T20:37:28.121Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.523 34.752 1503.0784 21:39:59.12M 2015-10-13T20:37:28.349Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.523 34.752 1503.0787 21:39:59.32M 2015-10-13T20:37:28.526Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.763 1503.0920 21:39:59.51M 2015-10-13T20:37:28.731Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.532 34.759 1503.0890 21:39:59.71M 2015-10-13T20:37:28.981Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.531 34.758 1503.0881 21:39:59.91M 2015-10-13T20:37:29.131Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.530 34.757 1503.0883 21:40:00.18M 2015-10-13T20:37:29.336Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0879 21:40:00.33M 2015-10-13T20:37:29.541Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.528 34.755 1503.0874 21:40:00.53M 2015-10-13T20:37:29.741Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.527 34.754 1503.0868 21:40:00.73M 2015-10-13T20:37:29.946Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.526 34.753 1503.0865 21:40:00.93M 2015-10-13T20:37:30.151Z|I-OCEAN7-304-XXXX| 26.09 13.841 41.525 34.751 1503.0858 21:40:01.15M 2015-10-13T20:37:30.351Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.531 34.757 1503.0931 21:40:01.35M 2015-10-13T20:37:30.556Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.531 34.758 1503.0931 21:40:01.54M 2015-10-13T20:37:30.776Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.531 34.758 1503.0925 21:40:01.74M 2015-10-13T20:37:30.961Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.531 34.758 1503.0914 21:40:01.96M 2015-10-13T20:37:31.166Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.530 34.757 1503.0906 21:40:02.16M 2015-10-13T20:37:31.366Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.530 34.757 1503.0900 21:40:02.36M 2015-10-13T20:37:31.571Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.530 34.758 1503.0898 21:40:02.56M 2015-10-13T20:37:31.776Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.530 34.758 1503.0900 21:40:02.76M 2015-10-13T20:37:31.976Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.530 34.758 1503.0895 21:40:02.96M 2015-10-13T20:37:32.181Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.531 34.758 1503.0896 21:40:03.17M 2015-10-13T20:37:32.381Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.525 34.754 1503.0835 21:40:03.37M 2015-10-13T20:37:32.586Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.526 34.754 1503.0845 21:40:03.57M 2015-10-13T20:37:32.786Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.527 34.755 1503.0853 21:40:03.77M 2015-10-13T20:37:32.991Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.525 34.753 1503.0826 21:40:03.97M 2015-10-13T20:37:33.196Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.754 1503.0828 21:40:04.19M 2015-10-13T20:37:33.396Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.526 34.755 1503.0822 21:40:04.39M 2015-10-13T20:37:33.601Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.527 34.756 1503.0828 21:40:04.59M 2015-10-13T20:37:33.802Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.527 34.756 1503.0833 21:40:04.79M 2015-10-13T20:37:34.056Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.528 34.756 1503.0835 21:40:05.00M 2015-10-13T20:37:34.211Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.528 34.756 1503.0847 21:40:05.25M 2015-10-13T20:37:34.416Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.528 34.756 1503.0837 21:40:05.40M 2015-10-13T20:37:34.616Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.527 34.756 1503.0824 21:40:05.60M 2015-10-13T20:37:34.822Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.527 34.756 1503.0831 21:40:05.80M 2015-10-13T20:37:35.021Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.528 34.756 1503.0828 21:40:06.02M 2015-10-13T20:37:35.241Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.528 34.756 1503.0836 21:40:06.22M 2015-10-13T20:37:35.426Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.528 34.758 1503.0806 21:40:06.44M 2015-10-13T20:37:35.631Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.529 34.759 1503.0817 21:40:06.62M 2015-10-13T20:37:35.842Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.530 34.760 1503.0830 21:40:06.82M 2015-10-13T20:37:36.036Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.532 34.761 1503.0851 21:40:07.04M 2015-10-13T20:37:36.241Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.533 34.762 1503.0868 21:40:07.23M 2015-10-13T20:37:36.441Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.533 34.762 1503.0869 21:40:07.43M 2015-10-13T20:37:36.646Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.533 34.762 1503.0870 21:40:07.63M 2015-10-13T20:37:36.846Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.534 34.763 1503.0884 21:40:07.83M 2015-10-13T20:37:37.051Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.536 34.764 1503.0905 21:40:08.05M 2015-10-13T20:37:37.256Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.537 34.765 1503.0923 21:40:08.25M 2015-10-13T20:37:37.456Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.538 34.765 1503.0945 21:40:08.45M 2015-10-13T20:37:37.661Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.539 34.766 1503.0964 21:40:08.65M 2015-10-13T20:37:37.866Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.540 34.767 1503.0981 21:40:08.85M 2015-10-13T20:37:38.066Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.541 34.768 1503.0994 21:40:09.07M 2015-10-13T20:37:38.276Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.542 34.768 1503.1001 21:40:09.26M 2015-10-13T20:37:38.472Z|I-OCEAN7-304-XXXX| 25.98 13.841 41.532 34.758 1503.0922 21:40:09.47M 2015-10-13T20:37:38.676Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.531 34.757 1503.0903 21:40:09.66M 2015-10-13T20:37:38.881Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.530 34.757 1503.0895 21:40:09.86M 2015-10-13T20:37:39.128Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.529 34.756 1503.0884 21:40:10.08M 2015-10-13T20:37:39.286Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.529 34.756 1503.0884 21:40:10.32M 2015-10-13T20:37:39.486Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.529 34.755 1503.0890 21:40:10.48M 2015-10-13T20:37:39.711Z|I-OCEAN7-304-XXXX| 26.04 13.841 41.529 34.755 1503.0905 21:40:10.68M 2015-10-13T20:37:39.896Z|I-OCEAN7-304-XXXX| 26.05 13.841 41.530 34.755 1503.0922 21:40:10.89M 2015-10-13T20:37:40.101Z|I-OCEAN7-304-XXXX| 26.09 13.841 41.531 34.757 1503.0938 21:40:11.10M 2015-10-13T20:37:40.301Z|I-OCEAN7-304-XXXX| 26.05 13.841 41.533 34.759 1503.0945 21:40:11.30M 2015-10-13T20:37:40.506Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.541 34.767 1503.1023 21:40:11.49M 2015-10-13T20:37:40.706Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.541 34.767 1503.1010 21:40:11.69M 2015-10-13T20:37:40.912Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.540 34.766 1503.0997 21:40:11.89M 2015-10-13T20:37:41.111Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.539 34.766 1503.0991 21:40:12.11M 2015-10-13T20:37:41.316Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.538 34.765 1503.0968 21:40:12.31M 2015-10-13T20:37:41.522Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.536 34.763 1503.0945 21:40:12.51M 2015-10-13T20:37:41.721Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.530 34.757 1503.0868 21:40:12.71M 2015-10-13T20:37:41.926Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.530 34.758 1503.0862 21:40:12.91M 2015-10-13T20:37:42.127Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.529 34.757 1503.0858 21:40:13.12M 2015-10-13T20:37:42.331Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.529 34.757 1503.0851 21:40:13.32M 2015-10-13T20:37:42.537Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.529 34.757 1503.0844 21:40:13.52M 2015-10-13T20:37:42.742Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.529 34.757 1503.0834 21:40:13.72M 2015-10-13T20:37:42.942Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.529 34.758 1503.0834 21:40:13.92M 2015-10-13T20:37:43.147Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.529 34.758 1503.0845 21:40:14.14M 2015-10-13T20:37:43.347Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.529 34.757 1503.0846 21:40:14.34M 2015-10-13T20:37:43.552Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.529 34.757 1503.0848 21:40:14.54M 2015-10-13T20:37:43.752Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.528 34.756 1503.0846 21:40:14.74M 2015-10-13T20:37:43.952Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.528 34.756 1503.0847 21:40:14.94M 2015-10-13T20:37:44.172Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.528 34.756 1503.0847 21:40:15.15M 2015-10-13T20:37:44.362Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.528 34.756 1503.0850 21:40:15.37M 2015-10-13T20:37:44.570Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.528 34.756 1503.0850 21:40:15.55M 2015-10-13T20:37:44.767Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.528 34.756 1503.0857 21:40:15.75M 2015-10-13T20:37:44.971Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.528 34.756 1503.0852 21:40:15.95M 2015-10-13T20:37:45.177Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.527 34.754 1503.0846 21:40:16.17M 2015-10-13T20:37:45.377Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.527 34.754 1503.0856 21:40:16.37M 2015-10-13T20:37:45.577Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.527 34.754 1503.0851 21:40:16.57M 2015-10-13T20:37:45.782Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.527 34.755 1503.0853 21:40:16.77M 2015-10-13T20:37:45.987Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.527 34.755 1503.0851 21:40:16.97M 2015-10-13T20:37:46.187Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.528 34.755 1503.0859 21:40:17.18M 2015-10-13T20:37:46.392Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.755 1503.0858 21:40:17.38M 2015-10-13T20:37:46.592Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.755 1503.0861 21:40:17.58M 2015-10-13T20:37:46.803Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.528 34.756 1503.0858 21:40:17.78M 2015-10-13T20:37:47.002Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.756 1503.0858 21:40:18.00M 2015-10-13T20:37:47.207Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.528 34.756 1503.0850 21:40:18.20M 2015-10-13T20:37:47.407Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.527 34.755 1503.0839 21:40:18.40M 2015-10-13T20:37:47.612Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.527 34.754 1503.0840 21:40:18.60M 2015-10-13T20:37:47.817Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.526 34.754 1503.0839 21:40:18.80M 2015-10-13T20:37:48.017Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.526 34.754 1503.0836 21:40:19.02M 2015-10-13T20:37:48.217Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.526 34.754 1503.0831 21:40:19.21M 2015-10-13T20:37:48.427Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.526 34.754 1503.0825 21:40:19.41M 2015-10-13T20:37:48.647Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.526 34.754 1503.0830 21:40:19.61M 2015-10-13T20:37:48.832Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.526 34.754 1503.0829 21:40:19.83M 2015-10-13T20:37:49.032Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.525 34.753 1503.0825 21:40:20.03M 2015-10-13T20:37:49.242Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.525 34.753 1503.0822 21:40:20.23M 2015-10-13T20:37:49.437Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.525 34.752 1503.0820 21:40:20.43M 2015-10-13T20:37:49.642Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.525 34.754 1503.0780 21:40:20.63M 2015-10-13T20:37:49.842Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.524 34.753 1503.0791 21:40:20.83M 2015-10-13T20:37:50.047Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.523 34.752 1503.0796 21:40:21.05M 2015-10-13T20:37:50.252Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.523 34.751 1503.0800 21:40:21.24M 2015-10-13T20:37:50.452Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.523 34.750 1503.0804 21:40:21.44M 2015-10-13T20:37:50.657Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.522 34.749 1503.0797 21:40:21.64M 2015-10-13T20:37:50.866Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.521 34.749 1503.0798 21:40:21.84M 2015-10-13T20:37:51.062Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.522 34.749 1503.0803 21:40:22.06M 2015-10-13T20:37:51.262Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.522 34.749 1503.0808 21:40:22.26M 2015-10-13T20:37:51.467Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.521 34.749 1503.0803 21:40:22.46M 2015-10-13T20:37:51.672Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.522 34.749 1503.0806 21:40:22.66M 2015-10-13T20:37:51.877Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.522 34.749 1503.0809 21:40:22.86M 2015-10-13T20:37:52.077Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.522 34.750 1503.0807 21:40:23.08M 2015-10-13T20:37:52.282Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.522 34.750 1503.0792 21:40:23.28M 2015-10-13T20:37:52.482Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.522 34.750 1503.0793 21:40:23.47M 2015-10-13T20:37:52.687Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.522 34.750 1503.0793 21:40:23.67M 2015-10-13T20:37:52.892Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.523 34.751 1503.0792 21:40:23.87M 2015-10-13T20:37:53.112Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.523 34.752 1503.0790 21:40:24.09M 2015-10-13T20:37:53.297Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.524 34.753 1503.0802 21:40:24.31M 2015-10-13T20:37:53.502Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.526 34.755 1503.0812 21:40:24.49M 2015-10-13T20:37:53.702Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.527 34.756 1503.0822 21:40:24.69M 2015-10-13T20:37:53.902Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.528 34.757 1503.0829 21:40:24.89M 2015-10-13T20:37:54.107Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.528 34.757 1503.0831 21:40:25.10M 2015-10-13T20:37:54.362Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.529 34.758 1503.0836 21:40:25.30M 2015-10-13T20:37:54.512Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.530 34.759 1503.0841 21:40:25.55M 2015-10-13T20:37:54.722Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.531 34.760 1503.0851 21:40:25.70M 2015-10-13T20:37:54.917Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.532 34.761 1503.0863 21:40:25.90M 2015-10-13T20:37:55.122Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.533 34.762 1503.0875 21:40:26.12M 2015-10-13T20:37:55.327Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.534 34.763 1503.0885 21:40:26.32M 2015-10-13T20:37:55.552Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.536 34.765 1503.0890 21:40:26.52M 2015-10-13T20:37:55.732Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.537 34.766 1503.0898 21:40:26.72M 2015-10-13T20:37:55.932Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.538 34.767 1503.0916 21:40:26.91M 2015-10-13T20:37:56.137Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.539 34.767 1503.0934 21:40:27.13M 2015-10-13T20:37:56.342Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.540 34.768 1503.0951 21:40:27.33M 2015-10-13T20:37:56.542Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.540 34.768 1503.0953 21:40:27.53M 2015-10-13T20:37:56.747Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.541 34.769 1503.0963 21:40:27.73M 2015-10-13T20:37:56.962Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.542 34.770 1503.0977 21:40:27.93M 2015-10-13T20:37:57.152Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.542 34.770 1503.0992 21:40:28.15M 2015-10-13T20:37:57.352Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.543 34.770 1503.0996 21:40:28.35M 2015-10-13T20:37:57.572Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.542 34.770 1503.0999 21:40:28.54M 2015-10-13T20:37:57.762Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.542 34.769 1503.1002 21:40:28.76M 2015-10-13T20:37:57.967Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.543 34.770 1503.1006 21:40:28.95M 2015-10-13T20:37:58.167Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.542 34.769 1503.1008 21:40:29.17M 2015-10-13T20:37:58.372Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.543 34.769 1503.1024 21:40:29.36M 2015-10-13T20:37:58.577Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.535 34.761 1503.0947 21:40:29.56M 2015-10-13T20:37:58.777Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.538 34.765 1503.0986 21:40:29.76M 2015-10-13T20:37:58.982Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.540 34.766 1503.1002 21:40:29.96M 2015-10-13T20:37:59.182Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.541 34.767 1503.1010 21:40:30.18M 2015-10-13T20:37:59.382Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.542 34.768 1503.1034 21:40:30.38M 2015-10-13T20:37:59.587Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.544 34.769 1503.1055 21:40:30.58M 2015-10-13T20:37:59.792Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.535 34.761 1503.0959 21:40:30.77M 2015-10-13T20:37:59.992Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.534 34.760 1503.0951 21:40:31.00M