2015-10-13T20:36:00.007Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.518 34.746 1503.0750 21:38:31.00M 2015-10-13T20:36:00.207Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.519 34.746 1503.0760 21:38:31.20M 2015-10-13T20:36:00.412Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.519 34.747 1503.0764 21:38:31.40M 2015-10-13T20:36:00.612Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.528 34.755 1503.0867 21:38:31.60M 2015-10-13T20:36:00.817Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.529 34.756 1503.0869 21:38:31.80M 2015-10-13T20:36:01.022Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.528 34.756 1503.0863 21:38:32.01M 2015-10-13T20:36:01.222Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.755 1503.0861 21:38:32.22M 2015-10-13T20:36:01.442Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.528 34.755 1503.0852 21:38:32.41M 2015-10-13T20:36:01.627Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.528 34.756 1503.0848 21:38:32.63M 2015-10-13T20:36:01.832Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.528 34.756 1503.0846 21:38:32.81M 2015-10-13T20:36:02.037Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.528 34.756 1503.0850 21:38:33.03M 2015-10-13T20:36:02.237Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.529 34.756 1503.0861 21:38:33.23M 2015-10-13T20:36:02.442Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.529 34.757 1503.0872 21:38:33.43M 2015-10-13T20:36:02.650Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.531 34.758 1503.0887 21:38:33.63M 2015-10-13T20:36:02.847Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.532 34.759 1503.0902 21:38:33.83M 2015-10-13T20:36:03.052Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.533 34.760 1503.0911 21:38:34.04M 2015-10-13T20:36:03.252Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.533 34.760 1503.0907 21:38:34.24M 2015-10-13T20:36:03.457Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.540 34.767 1503.0980 21:38:34.44M 2015-10-13T20:36:03.662Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.541 34.768 1503.0992 21:38:34.64M 2015-10-13T20:36:03.862Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.541 34.768 1503.0990 21:38:34.84M 2015-10-13T20:36:04.067Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.541 34.769 1503.0992 21:38:35.06M 2015-10-13T20:36:04.267Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.541 34.769 1503.0991 21:38:35.26M 2015-10-13T20:36:04.472Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.542 34.770 1503.0996 21:38:35.46M 2015-10-13T20:36:04.677Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.542 34.770 1503.0997 21:38:35.66M 2015-10-13T20:36:04.877Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.537 34.765 1503.0939 21:38:35.86M 2015-10-13T20:36:05.082Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.526 34.755 1503.0814 21:38:36.08M 2015-10-13T20:36:05.282Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.525 34.754 1503.0809 21:38:36.27M 2015-10-13T20:36:05.487Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.524 34.753 1503.0802 21:38:36.47M 2015-10-13T20:36:05.692Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.524 34.752 1503.0795 21:38:36.67M 2015-10-13T20:36:05.913Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.528 34.757 1503.0839 21:38:36.87M 2015-10-13T20:36:06.097Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.757 1503.0859 21:38:37.11M 2015-10-13T20:36:06.297Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.530 34.758 1503.0885 21:38:37.29M 2015-10-13T20:36:06.502Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.531 34.759 1503.0897 21:38:37.49M 2015-10-13T20:36:06.702Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.532 34.760 1503.0901 21:38:37.69M 2015-10-13T20:36:06.908Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.533 34.761 1503.0901 21:38:37.88M 2015-10-13T20:36:07.112Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.533 34.761 1503.0907 21:38:38.10M 2015-10-13T20:36:07.313Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.533 34.761 1503.0905 21:38:38.30M 2015-10-13T20:36:07.517Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.533 34.761 1503.0907 21:38:38.50M 2015-10-13T20:36:07.767Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.533 34.760 1503.0903 21:38:38.70M 2015-10-13T20:36:07.922Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.532 34.760 1503.0901 21:38:38.95M 2015-10-13T20:36:08.123Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.531 34.759 1503.0894 21:38:39.12M 2015-10-13T20:36:08.328Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.530 34.758 1503.0875 21:38:39.32M 2015-10-13T20:36:08.533Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.529 34.758 1503.0861 21:38:39.52M 2015-10-13T20:36:08.733Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.528 34.757 1503.0851 21:38:39.72M 2015-10-13T20:36:08.938Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.528 34.756 1503.0840 21:38:39.91M 2015-10-13T20:36:09.137Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.527 34.756 1503.0823 21:38:40.14M 2015-10-13T20:36:09.342Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.526 34.756 1503.0812 21:38:40.33M 2015-10-13T20:36:09.548Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.526 34.756 1503.0797 21:38:40.53M 2015-10-13T20:36:09.753Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.527 34.757 1503.0814 21:38:40.73M 2015-10-13T20:36:09.952Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.528 34.757 1503.0829 21:38:40.93M 2015-10-13T20:36:10.158Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.529 34.758 1503.0847 21:38:41.15M 2015-10-13T20:36:10.378Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.531 34.760 1503.0862 21:38:41.35M 2015-10-13T20:36:10.564Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.532 34.761 1503.0881 21:38:41.57M 2015-10-13T20:36:10.768Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.533 34.762 1503.0901 21:38:41.75M 2015-10-13T20:36:10.973Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.535 34.763 1503.0912 21:38:41.95M 2015-10-13T20:36:11.188Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.540 34.769 1503.0968 21:38:42.17M 2015-10-13T20:36:11.373Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.539 34.768 1503.0959 21:38:42.36M 2015-10-13T20:36:11.578Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.538 34.767 1503.0950 21:38:42.56M 2015-10-13T20:36:11.783Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.537 34.765 1503.0940 21:38:42.76M 2015-10-13T20:36:11.983Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.535 34.763 1503.0931 21:38:42.96M 2015-10-13T20:36:12.188Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.534 34.761 1503.0922 21:38:43.18M 2015-10-13T20:36:12.388Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.533 34.760 1503.0913 21:38:43.38M 2015-10-13T20:36:12.593Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.531 34.759 1503.0894 21:38:43.58M 2015-10-13T20:36:12.844Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.758 1503.0886 21:38:43.77M 2015-10-13T20:36:12.998Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.531 34.758 1503.0891 21:38:44.04M 2015-10-13T20:36:13.203Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.530 34.758 1503.0876 21:38:44.19M 2015-10-13T20:36:13.403Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.757 1503.0865 21:38:44.39M 2015-10-13T20:36:13.608Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.757 1503.0864 21:38:44.59M 2015-10-13T20:36:13.813Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.529 34.756 1503.0862 21:38:44.79M 2015-10-13T20:36:14.013Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.529 34.756 1503.0864 21:38:45.01M 2015-10-13T20:36:14.218Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.529 34.756 1503.0870 21:38:45.21M 2015-10-13T20:36:14.418Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.539 34.765 1503.0980 21:38:45.41M 2015-10-13T20:36:14.623Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.539 34.765 1503.0985 21:38:45.60M 2015-10-13T20:36:14.843Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.541 34.767 1503.0994 21:38:45.80M 2015-10-13T20:36:15.029Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.542 34.768 1503.1001 21:38:46.04M 2015-10-13T20:36:15.233Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.543 34.770 1503.1007 21:38:46.22M 2015-10-13T20:36:15.438Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.544 34.771 1503.1013 21:38:46.42M 2015-10-13T20:36:15.638Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.544 34.771 1503.1019 21:38:46.62M 2015-10-13T20:36:15.844Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.545 34.772 1503.1018 21:38:46.82M 2015-10-13T20:36:16.085Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.545 34.772 1503.1021 21:38:47.04M 2015-10-13T20:36:16.248Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.540 34.767 1503.0955 21:38:47.24M 2015-10-13T20:36:16.453Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.539 34.766 1503.0944 21:38:47.44M 2015-10-13T20:36:16.653Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.538 34.766 1503.0919 21:38:47.64M 2015-10-13T20:36:16.858Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.537 34.765 1503.0906 21:38:47.83M 2015-10-13T20:36:17.063Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.538 34.767 1503.0918 21:38:48.06M 2015-10-13T20:36:17.263Z|I-OCEAN7-304-XXXX| 25.91 13.838 41.534 34.763 1503.0863 21:38:48.25M 2015-10-13T20:36:17.468Z|I-OCEAN7-304-XXXX| 25.91 13.837 41.533 34.762 1503.0847 21:38:48.45M 2015-10-13T20:36:17.682Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.523 34.751 1503.0763 21:38:48.65M 2015-10-13T20:36:17.918Z|I-OCEAN7-304-XXXX| 25.94 13.839 41.522 34.751 1503.0762 21:38:48.85M 2015-10-13T20:36:18.078Z|I-OCEAN7-304-XXXX| 25.91 13.839 41.521 34.750 1503.0750 21:38:49.11M 2015-10-13T20:36:18.278Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.521 34.749 1503.0752 21:38:49.27M 2015-10-13T20:36:18.483Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.520 34.749 1503.0743 21:38:49.47M 2015-10-13T20:36:18.683Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.519 34.748 1503.0735 21:38:49.67M 2015-10-13T20:36:18.885Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.518 34.747 1503.0729 21:38:49.87M 2015-10-13T20:36:19.088Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.519 34.748 1503.0746 21:38:50.08M 2015-10-13T20:36:19.308Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.519 34.748 1503.0732 21:38:50.28M 2015-10-13T20:36:19.498Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.519 34.748 1503.0731 21:38:50.50M 2015-10-13T20:36:19.698Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.527 34.755 1503.0812 21:38:50.68M 2015-10-13T20:36:19.903Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.527 34.755 1503.0815 21:38:50.88M 2015-10-13T20:36:20.108Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.527 34.756 1503.0815 21:38:51.10M 2015-10-13T20:36:20.308Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.527 34.756 1503.0818 21:38:51.30M 2015-10-13T20:36:20.513Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.528 34.757 1503.0823 21:38:51.50M 2015-10-13T20:36:20.713Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.528 34.757 1503.0824 21:38:51.70M 2015-10-13T20:36:20.918Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.533 34.762 1503.0875 21:38:51.89M 2015-10-13T20:36:21.124Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.534 34.762 1503.0879 21:38:52.11M 2015-10-13T20:36:21.328Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.532 34.760 1503.0874 21:38:52.31M 2015-10-13T20:36:21.528Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.531 34.759 1503.0870 21:38:52.51M 2015-10-13T20:36:21.728Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.530 34.758 1503.0856 21:38:52.71M 2015-10-13T20:36:21.933Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.529 34.757 1503.0862 21:38:52.91M 2015-10-13T20:36:22.138Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.528 34.757 1503.0856 21:38:53.13M 2015-10-13T20:36:22.338Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.528 34.756 1503.0861 21:38:53.33M 2015-10-13T20:36:22.543Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.528 34.756 1503.0859 21:38:53.53M 2015-10-13T20:36:22.743Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.527 34.755 1503.0858 21:38:53.73M 2015-10-13T20:36:22.993Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.528 34.756 1503.0868 21:38:53.92M 2015-10-13T20:36:23.153Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.527 34.755 1503.0861 21:38:54.19M 2015-10-13T20:36:23.353Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.528 34.755 1503.0867 21:38:54.34M 2015-10-13T20:36:23.562Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.755 1503.0852 21:38:54.54M 2015-10-13T20:36:23.778Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.526 34.753 1503.0840 21:38:54.74M 2015-10-13T20:36:23.958Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.522 34.750 1503.0806 21:38:54.96M 2015-10-13T20:36:24.168Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.523 34.750 1503.0804 21:38:55.16M 2015-10-13T20:36:24.368Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.522 34.750 1503.0796 21:38:55.36M 2015-10-13T20:36:24.573Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.522 34.750 1503.0792 21:38:55.56M 2015-10-13T20:36:24.778Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.522 34.750 1503.0790 21:38:55.76M 2015-10-13T20:36:24.978Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.522 34.750 1503.0781 21:38:55.96M 2015-10-13T20:36:25.178Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.522 34.751 1503.0784 21:38:56.17M 2015-10-13T20:36:25.388Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.524 34.753 1503.0801 21:38:56.37M 2015-10-13T20:36:25.588Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.522 34.751 1503.0784 21:38:56.57M 2015-10-13T20:36:25.788Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.522 34.750 1503.0774 21:38:56.77M 2015-10-13T20:36:25.993Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.522 34.750 1503.0775 21:38:56.97M 2015-10-13T20:36:26.198Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.522 34.751 1503.0778 21:38:57.19M 2015-10-13T20:36:26.398Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.522 34.750 1503.0776 21:38:57.39M 2015-10-13T20:36:26.645Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.526 34.755 1503.0830 21:38:57.59M 2015-10-13T20:36:26.805Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.527 34.755 1503.0840 21:38:57.79M 2015-10-13T20:36:27.008Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.756 1503.0836 21:38:58.01M 2015-10-13T20:36:27.213Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.528 34.756 1503.0845 21:38:58.20M 2015-10-13T20:36:27.413Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.529 34.757 1503.0864 21:38:58.40M 2015-10-13T20:36:27.618Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.529 34.757 1503.0874 21:38:58.60M 2015-10-13T20:36:27.823Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.530 34.757 1503.0873 21:38:58.80M 2015-10-13T20:36:28.068Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.530 34.758 1503.0881 21:38:59.02M 2015-10-13T20:36:28.246Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.529 34.757 1503.0874 21:38:59.26M 2015-10-13T20:36:28.433Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.528 34.756 1503.0865 21:38:59.43M 2015-10-13T20:36:28.633Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.754 1503.0839 21:38:59.62M 2015-10-13T20:36:28.833Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.526 34.754 1503.0846 21:38:59.82M 2015-10-13T20:36:29.038Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.526 34.753 1503.0846 21:39:00.03M 2015-10-13T20:36:29.238Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.526 34.753 1503.0848 21:39:00.23M 2015-10-13T20:36:29.445Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.525 34.753 1503.0844 21:39:00.43M 2015-10-13T20:36:29.644Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.525 34.752 1503.0845 21:39:00.63M 2015-10-13T20:36:29.853Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.530 34.756 1503.0897 21:39:00.83M 2015-10-13T20:36:30.053Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.529 34.756 1503.0898 21:39:01.05M 2015-10-13T20:36:30.253Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.529 34.756 1503.0891 21:39:01.25M 2015-10-13T20:36:30.453Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.535 34.762 1503.0948 21:39:01.45M 2015-10-13T20:36:30.663Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.536 34.763 1503.0945 21:39:01.64M 2015-10-13T20:36:30.868Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.536 34.763 1503.0935 21:39:01.85M 2015-10-13T20:36:31.073Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.759 1503.0886 21:39:02.07M 2015-10-13T20:36:31.268Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.517 34.746 1503.0734 21:39:02.26M 2015-10-13T20:36:31.478Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.520 34.748 1503.0760 21:39:02.46M 2015-10-13T20:36:31.678Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.521 34.749 1503.0768 21:39:02.66M 2015-10-13T20:36:31.878Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.522 34.751 1503.0776 21:39:02.86M 2015-10-13T20:36:32.085Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.524 34.753 1503.0789 21:39:03.08M 2015-10-13T20:36:32.288Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.526 34.755 1503.0807 21:39:03.28M 2015-10-13T20:36:32.488Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.527 34.756 1503.0815 21:39:03.48M 2015-10-13T20:36:32.708Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.528 34.757 1503.0820 21:39:03.68M 2015-10-13T20:36:32.894Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.530 34.758 1503.0833 21:39:03.89M 2015-10-13T20:36:33.099Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.529 34.758 1503.0826 21:39:04.09M 2015-10-13T20:36:33.304Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.529 34.758 1503.0823 21:39:04.29M 2015-10-13T20:36:33.509Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.529 34.758 1503.0826 21:39:04.49M 2015-10-13T20:36:33.709Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.529 34.758 1503.0830 21:39:04.69M 2015-10-13T20:36:33.909Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.529 34.758 1503.0844 21:39:04.89M 2015-10-13T20:36:34.114Z|I-OCEAN7-304-XXXX| 25.94 13.838 41.530 34.758 1503.0840 21:39:05.11M 2015-10-13T20:36:34.319Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.530 34.758 1503.0847 21:39:05.31M 2015-10-13T20:36:34.519Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.524 34.753 1503.0773 21:39:05.51M 2015-10-13T20:36:34.725Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.523 34.752 1503.0768 21:39:05.71M 2015-10-13T20:36:34.942Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.523 34.751 1503.0768 21:39:05.90M 2015-10-13T20:36:35.129Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.523 34.751 1503.0775 21:39:06.13M 2015-10-13T20:36:35.334Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.524 34.752 1503.0784 21:39:06.32M 2015-10-13T20:36:35.534Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.525 34.753 1503.0793 21:39:06.52M 2015-10-13T20:36:35.744Z|I-OCEAN7-304-XXXX| 25.95 13.839 41.526 34.754 1503.0811 21:39:06.72M 2015-10-13T20:36:35.939Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.528 34.756 1503.0841 21:39:06.92M 2015-10-13T20:36:36.143Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.527 34.755 1503.0836 21:39:07.14M 2015-10-13T20:36:36.349Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0834 21:39:07.34M 2015-10-13T20:36:36.554Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.526 34.753 1503.0822 21:39:07.54M 2015-10-13T20:36:36.754Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.527 34.754 1503.0844 21:39:07.74M 2015-10-13T20:36:36.954Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.527 34.755 1503.0852 21:39:07.93M 2015-10-13T20:36:37.179Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0878 21:39:08.15M 2015-10-13T20:36:37.365Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.530 34.756 1503.0892 21:39:08.37M 2015-10-13T20:36:37.564Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.530 34.757 1503.0906 21:39:08.55M 2015-10-13T20:36:37.769Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.531 34.757 1503.0919 21:39:08.75M 2015-10-13T20:36:37.969Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.754 1503.0872 21:39:08.95M 2015-10-13T20:36:38.174Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.526 34.753 1503.0862 21:39:09.17M 2015-10-13T20:36:38.379Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.525 34.752 1503.0847 21:39:09.37M 2015-10-13T20:36:38.584Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.523 34.751 1503.0824 21:39:09.57M 2015-10-13T20:36:38.802Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.522 34.750 1503.0808 21:39:09.77M 2015-10-13T20:36:38.989Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.532 34.759 1503.0917 21:39:09.97M 2015-10-13T20:36:39.189Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.529 34.757 1503.0883 21:39:10.18M 2015-10-13T20:36:39.394Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.528 34.756 1503.0869 21:39:10.38M 2015-10-13T20:36:39.594Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.527 34.755 1503.0854 21:39:10.58M 2015-10-13T20:36:39.799Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.524 34.752 1503.0818 21:39:10.78M 2015-10-13T20:36:40.005Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.524 34.752 1503.0824 21:39:11.00M 2015-10-13T20:36:40.205Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.521 34.750 1503.0789 21:39:11.20M 2015-10-13T20:36:40.409Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.520 34.749 1503.0771 21:39:11.40M 2015-10-13T20:36:40.614Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.520 34.748 1503.0765 21:39:11.60M 2015-10-13T20:36:40.814Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.520 34.749 1503.0765 21:39:11.79M 2015-10-13T20:36:41.019Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.521 34.750 1503.0781 21:39:12.02M 2015-10-13T20:36:41.219Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.523 34.751 1503.0804 21:39:12.21M 2015-10-13T20:36:41.424Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.527 34.755 1503.0854 21:39:12.41M 2015-10-13T20:36:41.644Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.533 34.760 1503.0925 21:39:12.61M 2015-10-13T20:36:41.829Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.534 34.761 1503.0936 21:39:12.83M 2015-10-13T20:36:42.034Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.535 34.762 1503.0952 21:39:13.03M 2015-10-13T20:36:42.234Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.521 34.749 1503.0797 21:39:13.23M 2015-10-13T20:36:42.439Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.749 1503.0801 21:39:13.43M 2015-10-13T20:36:42.645Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.521 34.749 1503.0796 21:39:13.62M 2015-10-13T20:36:42.844Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.521 34.749 1503.0806 21:39:13.83M 2015-10-13T20:36:43.063Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.531 34.758 1503.0905 21:39:14.04M 2015-10-13T20:36:43.299Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.531 34.758 1503.0902 21:39:14.24M 2015-10-13T20:36:43.454Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.531 34.757 1503.0897 21:39:14.49M 2015-10-13T20:36:43.654Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.524 34.751 1503.0823 21:39:14.64M 2015-10-13T20:36:43.859Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.524 34.751 1503.0823 21:39:14.84M 2015-10-13T20:36:44.064Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.529 34.756 1503.0889 21:39:15.06M 2015-10-13T20:36:44.269Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0883 21:39:15.26M 2015-10-13T20:36:44.470Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.528 34.755 1503.0876 21:39:15.46M 2015-10-13T20:36:44.674Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.527 34.755 1503.0863 21:39:15.65M 2015-10-13T20:36:44.874Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.530 34.757 1503.0887 21:39:15.85M 2015-10-13T20:36:45.079Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.531 34.758 1503.0898 21:39:16.07M 2015-10-13T20:36:45.285Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.533 34.759 1503.0922 21:39:16.27M 2015-10-13T20:36:45.485Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.533 34.759 1503.0939 21:39:16.47M 2015-10-13T20:36:45.689Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.533 34.759 1503.0942 21:39:16.67M 2015-10-13T20:36:45.889Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.527 34.754 1503.0870 21:39:16.87M 2015-10-13T20:36:46.109Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.527 34.754 1503.0864 21:39:17.09M 2015-10-13T20:36:46.328Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.526 34.753 1503.0848 21:39:17.30M 2015-10-13T20:36:46.499Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.528 34.755 1503.0869 21:39:17.48M 2015-10-13T20:36:46.704Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.528 34.756 1503.0872 21:39:17.68M 2015-10-13T20:36:46.904Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.528 34.756 1503.0858 21:39:17.88M 2015-10-13T20:36:47.104Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.528 34.756 1503.0851 21:39:18.10M 2015-10-13T20:36:47.310Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.528 34.756 1503.0850 21:39:18.30M 2015-10-13T20:36:47.514Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.527 34.756 1503.0842 21:39:18.50M 2015-10-13T20:36:47.719Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.527 34.755 1503.0835 21:39:18.70M 2015-10-13T20:36:47.919Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.524 34.752 1503.0801 21:39:18.90M 2015-10-13T20:36:48.119Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.523 34.751 1503.0786 21:39:19.12M 2015-10-13T20:36:48.374Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.522 34.751 1503.0773 21:39:19.31M 2015-10-13T20:36:48.547Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.522 34.751 1503.0757 21:39:19.56M 2015-10-13T20:36:48.734Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.524 34.753 1503.0780 21:39:19.71M 2015-10-13T20:36:48.934Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.524 34.754 1503.0776 21:39:19.91M 2015-10-13T20:36:49.139Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.532 34.761 1503.0858 21:39:20.13M 2015-10-13T20:36:49.344Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.532 34.762 1503.0859 21:39:20.33M 2015-10-13T20:36:49.549Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.525 34.754 1503.0765 21:39:20.53M 2015-10-13T20:36:49.749Z|I-OCEAN7-304-XXXX| 25.98 13.837 41.523 34.753 1503.0742 21:39:20.73M 2015-10-13T20:36:49.949Z|I-OCEAN7-304-XXXX| 25.98 13.837 41.522 34.752 1503.0730 21:39:20.93M 2015-10-13T20:36:50.154Z|I-OCEAN7-304-XXXX| 25.96 13.837 41.520 34.750 1503.0704 21:39:21.15M 2015-10-13T20:36:50.354Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.518 34.748 1503.0690 21:39:21.35M 2015-10-13T20:36:50.579Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.522 34.752 1503.0731 21:39:21.54M 2015-10-13T20:36:50.764Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.522 34.753 1503.0741 21:39:21.76M 2015-10-13T20:36:50.964Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.523 34.754 1503.0742 21:39:21.94M 2015-10-13T20:36:51.169Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.525 34.755 1503.0758 21:39:22.16M 2015-10-13T20:36:51.374Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.526 34.756 1503.0776 21:39:22.36M 2015-10-13T20:36:51.574Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.525 34.754 1503.0758 21:39:22.56M 2015-10-13T20:36:51.779Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.528 34.757 1503.0797 21:39:22.76M 2015-10-13T20:36:51.979Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.527 34.756 1503.0798 21:39:22.96M 2015-10-13T20:36:52.184Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.526 34.755 1503.0800 21:39:23.18M 2015-10-13T20:36:52.384Z|I-OCEAN7-304-XXXX| 25.95 13.838 41.525 34.754 1503.0786 21:39:23.38M 2015-10-13T20:36:52.589Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.524 34.752 1503.0787 21:39:23.57M 2015-10-13T20:36:52.794Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.526 34.754 1503.0819 21:39:23.77M 2015-10-13T20:36:52.994Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.538 34.765 1503.0939 21:39:23.97M 2015-10-13T20:36:53.199Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.534 34.762 1503.0890 21:39:24.19M 2015-10-13T20:36:53.450Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.533 34.761 1503.0869 21:39:24.39M 2015-10-13T20:36:53.604Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.531 34.761 1503.0844 21:39:24.64M 2015-10-13T20:36:53.806Z|I-OCEAN7-304-XXXX| 26.01 13.837 41.530 34.759 1503.0831 21:39:24.79M 2015-10-13T20:36:54.009Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.527 34.757 1503.0809 21:39:25.01M 2015-10-13T20:36:54.214Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.527 34.756 1503.0812 21:39:25.21M 2015-10-13T20:36:54.419Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.520 34.750 1503.0735 21:39:25.40M 2015-10-13T20:36:54.619Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.521 34.750 1503.0757 21:39:25.60M 2015-10-13T20:36:54.824Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.523 34.751 1503.0791 21:39:25.80M 2015-10-13T20:36:55.044Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.527 34.755 1503.0837 21:39:26.02M 2015-10-13T20:36:55.230Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.530 34.757 1503.0876 21:39:26.24M 2015-10-13T20:36:55.429Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.530 34.757 1503.0885 21:39:26.42M 2015-10-13T20:36:55.634Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.531 34.758 1503.0900 21:39:26.62M 2015-10-13T20:36:55.840Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.528 34.755 1503.0878 21:39:26.82M 2015-10-13T20:36:56.039Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.528 34.755 1503.0878 21:39:27.04M 2015-10-13T20:36:56.245Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.754 1503.0873 21:39:27.24M 2015-10-13T20:36:56.450Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.754 1503.0868 21:39:27.43M 2015-10-13T20:36:56.650Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.526 34.753 1503.0854 21:39:27.63M 2015-10-13T20:36:56.883Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.531 34.758 1503.0905 21:39:27.83M 2015-10-13T20:36:57.059Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.532 34.759 1503.0922 21:39:28.05M 2015-10-13T20:36:57.259Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.533 34.760 1503.0936 21:39:28.25M 2015-10-13T20:36:57.464Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.530 34.757 1503.0906 21:39:28.45M 2015-10-13T20:36:57.665Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.529 34.756 1503.0894 21:39:28.65M 2015-10-13T20:36:57.869Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.528 34.755 1503.0876 21:39:28.85M 2015-10-13T20:36:58.071Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.527 34.754 1503.0865 21:39:29.07M 2015-10-13T20:36:58.275Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.754 1503.0851 21:39:29.27M 2015-10-13T20:36:58.475Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.525 34.753 1503.0833 21:39:29.46M 2015-10-13T20:36:58.680Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.524 34.752 1503.0818 21:39:29.66M 2015-10-13T20:36:58.885Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.523 34.751 1503.0798 21:39:29.86M 2015-10-13T20:36:59.086Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.523 34.751 1503.0795 21:39:30.08M 2015-10-13T20:36:59.290Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.523 34.751 1503.0789 21:39:30.28M 2015-10-13T20:36:59.510Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.523 34.751 1503.0797 21:39:30.48M 2015-10-13T20:36:59.695Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.523 34.751 1503.0801 21:39:30.70M 2015-10-13T20:36:59.900Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.523 34.752 1503.0807 21:39:30.88M