2015-10-13T20:35:00.114Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.524 34.754 1503.0757 21:37:31.10M 2015-10-13T20:35:00.314Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.521 34.751 1503.0724 21:37:31.30M 2015-10-13T20:35:00.516Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.521 34.751 1503.0720 21:37:31.50M 2015-10-13T20:35:00.720Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.521 34.751 1503.0732 21:37:31.70M 2015-10-13T20:35:00.925Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.522 34.752 1503.0743 21:37:31.90M 2015-10-13T20:35:01.130Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.522 34.752 1503.0745 21:37:32.12M 2015-10-13T20:35:01.330Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.523 34.753 1503.0754 21:37:32.32M 2015-10-13T20:35:01.535Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.522 34.752 1503.0760 21:37:32.51M 2015-10-13T20:35:01.740Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.521 34.751 1503.0756 21:37:32.71M 2015-10-13T20:35:01.940Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.522 34.751 1503.0768 21:37:32.91M 2015-10-13T20:35:02.140Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.522 34.751 1503.0780 21:37:33.13M 2015-10-13T20:35:02.345Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.522 34.751 1503.0790 21:37:33.33M 2015-10-13T20:35:02.552Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.522 34.750 1503.0803 21:37:33.53M 2015-10-13T20:35:02.750Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.750 1503.0811 21:37:33.73M 2015-10-13T20:35:02.955Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.522 34.750 1503.0814 21:37:33.93M 2015-10-13T20:35:03.155Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.528 34.756 1503.0879 21:37:34.15M 2015-10-13T20:35:03.380Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.529 34.757 1503.0891 21:37:34.35M 2015-10-13T20:35:03.565Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.530 34.758 1503.0902 21:37:34.56M 2015-10-13T20:35:03.770Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.530 34.758 1503.0901 21:37:34.74M 2015-10-13T20:35:03.970Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.531 34.758 1503.0913 21:37:34.94M 2015-10-13T20:35:04.175Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.539 34.765 1503.1023 21:37:35.16M 2015-10-13T20:35:04.380Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.539 34.765 1503.1029 21:37:35.36M 2015-10-13T20:35:04.580Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.540 34.766 1503.1033 21:37:35.56M 2015-10-13T20:35:04.785Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.539 34.764 1503.1021 21:37:35.76M 2015-10-13T20:35:04.985Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.538 34.764 1503.1022 21:37:35.96M 2015-10-13T20:35:05.190Z|I-OCEAN7-304-XXXX| 26.16 13.841 41.538 34.763 1503.1019 21:37:36.18M 2015-10-13T20:35:05.390Z|I-OCEAN7-304-XXXX| 26.16 13.841 41.537 34.762 1503.1010 21:37:36.38M 2015-10-13T20:35:05.595Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.535 34.761 1503.1001 21:37:36.58M 2015-10-13T20:35:05.795Z|I-OCEAN7-304-XXXX| 26.16 13.841 41.534 34.759 1503.0974 21:37:36.77M 2015-10-13T20:35:06.000Z|I-OCEAN7-304-XXXX| 26.16 13.841 41.532 34.758 1503.0953 21:37:36.97M 2015-10-13T20:35:06.205Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.531 34.758 1503.0931 21:37:37.19M 2015-10-13T20:35:06.405Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.524 34.751 1503.0842 21:37:37.39M 2015-10-13T20:35:06.610Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.523 34.750 1503.0834 21:37:37.59M 2015-10-13T20:35:06.810Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.522 34.750 1503.0819 21:37:37.79M 2015-10-13T20:35:07.015Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.521 34.749 1503.0803 21:37:38.01M 2015-10-13T20:35:07.220Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.521 34.749 1503.0798 21:37:38.21M 2015-10-13T20:35:07.420Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.528 34.755 1503.0863 21:37:38.41M 2015-10-13T20:35:07.625Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.527 34.755 1503.0854 21:37:38.61M 2015-10-13T20:35:07.872Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.526 34.754 1503.0847 21:37:38.80M 2015-10-13T20:35:08.030Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.526 34.754 1503.0842 21:37:39.04M 2015-10-13T20:35:08.230Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.526 34.755 1503.0817 21:37:39.22M 2015-10-13T20:35:08.435Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.526 34.755 1503.0806 21:37:39.42M 2015-10-13T20:35:08.640Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.526 34.756 1503.0804 21:37:39.62M 2015-10-13T20:35:08.840Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.526 34.756 1503.0808 21:37:39.82M 2015-10-13T20:35:09.045Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.524 34.753 1503.0793 21:37:40.04M 2015-10-13T20:35:09.250Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.524 34.754 1503.0797 21:37:40.23M 2015-10-13T20:35:09.450Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.524 34.753 1503.0795 21:37:40.44M 2015-10-13T20:35:09.650Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.524 34.753 1503.0786 21:37:40.64M 2015-10-13T20:35:09.855Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.523 34.752 1503.0782 21:37:40.83M 2015-10-13T20:35:10.060Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.523 34.752 1503.0784 21:37:41.05M 2015-10-13T20:35:10.265Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.523 34.752 1503.0779 21:37:41.25M 2015-10-13T20:35:10.470Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.523 34.752 1503.0778 21:37:41.45M 2015-10-13T20:35:10.670Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.523 34.752 1503.0791 21:37:41.65M 2015-10-13T20:35:10.870Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.524 34.752 1503.0802 21:37:41.85M 2015-10-13T20:35:11.075Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0806 21:37:42.07M 2015-10-13T20:35:11.280Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.525 34.753 1503.0822 21:37:42.26M 2015-10-13T20:35:11.480Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.525 34.753 1503.0828 21:37:42.46M 2015-10-13T20:35:11.685Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.526 34.753 1503.0839 21:37:42.66M 2015-10-13T20:35:11.890Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.526 34.753 1503.0836 21:37:42.86M 2015-10-13T20:35:12.090Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.526 34.754 1503.0839 21:37:43.08M 2015-10-13T20:35:12.310Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.526 34.754 1503.0836 21:37:43.28M 2015-10-13T20:35:12.495Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.526 34.754 1503.0836 21:37:43.49M 2015-10-13T20:35:12.700Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.527 34.755 1503.0830 21:37:43.68M 2015-10-13T20:35:12.905Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.526 34.755 1503.0823 21:37:43.88M 2015-10-13T20:35:13.110Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.526 34.754 1503.0817 21:37:44.10M 2015-10-13T20:35:13.310Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.754 1503.0817 21:37:44.30M 2015-10-13T20:35:13.510Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.525 34.753 1503.0814 21:37:44.50M 2015-10-13T20:35:13.715Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.524 34.752 1503.0802 21:37:44.69M 2015-10-13T20:35:13.920Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.753 1503.0800 21:37:44.89M 2015-10-13T20:35:14.120Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.524 34.753 1503.0801 21:37:45.11M 2015-10-13T20:35:14.325Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0801 21:37:45.31M 2015-10-13T20:35:14.525Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.525 34.754 1503.0813 21:37:45.51M 2015-10-13T20:35:14.730Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.525 34.753 1503.0797 21:37:45.71M 2015-10-13T20:35:14.935Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.530 34.758 1503.0856 21:37:45.91M 2015-10-13T20:35:15.135Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.530 34.759 1503.0858 21:37:46.13M 2015-10-13T20:35:15.340Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.531 34.759 1503.0864 21:37:46.33M 2015-10-13T20:35:15.540Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.531 34.759 1503.0879 21:37:46.53M 2015-10-13T20:35:15.745Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.531 34.759 1503.0883 21:37:46.72M 2015-10-13T20:35:15.950Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.531 34.758 1503.0885 21:37:46.92M 2015-10-13T20:35:16.150Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.531 34.759 1503.0889 21:37:47.14M 2015-10-13T20:35:16.355Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.532 34.759 1503.0890 21:37:47.34M 2015-10-13T20:35:16.555Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.531 34.758 1503.0879 21:37:47.54M 2015-10-13T20:35:16.775Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.530 34.758 1503.0873 21:37:47.74M 2015-10-13T20:35:16.965Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.530 34.757 1503.0881 21:37:47.95M 2015-10-13T20:35:17.165Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.530 34.757 1503.0885 21:37:48.16M 2015-10-13T20:35:17.370Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.530 34.757 1503.0896 21:37:48.36M 2015-10-13T20:35:17.570Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.530 34.757 1503.0898 21:37:48.55M 2015-10-13T20:35:17.775Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.530 34.757 1503.0898 21:37:48.75M 2015-10-13T20:35:17.980Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.530 34.757 1503.0894 21:37:48.95M 2015-10-13T20:35:18.180Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.530 34.757 1503.0891 21:37:49.17M 2015-10-13T20:35:18.380Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.530 34.758 1503.0887 21:37:49.37M 2015-10-13T20:35:18.585Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.530 34.757 1503.0881 21:37:49.57M 2015-10-13T20:35:18.790Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.530 34.757 1503.0898 21:37:49.77M 2015-10-13T20:35:18.990Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.530 34.757 1503.0897 21:37:49.97M 2015-10-13T20:35:19.200Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.530 34.757 1503.0901 21:37:50.18M 2015-10-13T20:35:19.400Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.530 34.757 1503.0903 21:37:50.39M 2015-10-13T20:35:19.601Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.531 34.757 1503.0917 21:37:50.59M 2015-10-13T20:35:19.805Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.531 34.757 1503.0922 21:37:50.78M 2015-10-13T20:35:20.010Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.530 34.756 1503.0916 21:37:51.00M 2015-10-13T20:35:20.210Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.528 34.754 1503.0892 21:37:51.20M 2015-10-13T20:35:20.431Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.527 34.753 1503.0884 21:37:51.40M 2015-10-13T20:35:20.620Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.526 34.753 1503.0886 21:37:51.60M 2015-10-13T20:35:20.833Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.523 34.750 1503.0825 21:37:51.80M 2015-10-13T20:35:21.025Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.522 34.749 1503.0802 21:37:52.02M 2015-10-13T20:35:21.246Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.521 34.749 1503.0793 21:37:52.22M 2015-10-13T20:35:21.430Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.521 34.749 1503.0780 21:37:52.43M 2015-10-13T20:35:21.630Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.521 34.750 1503.0767 21:37:52.61M 2015-10-13T20:35:21.835Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.521 34.750 1503.0763 21:37:52.81M 2015-10-13T20:35:22.040Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.522 34.751 1503.0774 21:37:53.03M 2015-10-13T20:35:22.240Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0834 21:37:53.23M 2015-10-13T20:35:22.440Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0837 21:37:53.43M 2015-10-13T20:35:22.646Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0844 21:37:53.62M 2015-10-13T20:35:22.850Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.529 34.758 1503.0854 21:37:53.82M 2015-10-13T20:35:23.055Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.531 34.759 1503.0861 21:37:54.05M 2015-10-13T20:35:23.256Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.531 34.760 1503.0868 21:37:54.24M 2015-10-13T20:35:23.461Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.531 34.760 1503.0864 21:37:54.45M 2015-10-13T20:35:23.666Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.532 34.761 1503.0862 21:37:54.64M 2015-10-13T20:35:23.866Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.531 34.760 1503.0858 21:37:54.84M 2015-10-13T20:35:24.071Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.530 34.759 1503.0858 21:37:55.06M 2015-10-13T20:35:24.271Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.530 34.758 1503.0847 21:37:55.26M 2015-10-13T20:35:24.476Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.529 34.758 1503.0844 21:37:55.46M 2015-10-13T20:35:24.681Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.528 34.757 1503.0830 21:37:55.66M 2015-10-13T20:35:24.880Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.528 34.756 1503.0818 21:37:55.86M 2015-10-13T20:35:25.086Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.526 34.755 1503.0809 21:37:56.08M 2015-10-13T20:35:25.286Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.526 34.755 1503.0811 21:37:56.28M 2015-10-13T20:35:25.508Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.526 34.755 1503.0818 21:37:56.47M 2015-10-13T20:35:25.711Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.526 34.755 1503.0815 21:37:56.68M 2015-10-13T20:35:25.896Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.525 34.753 1503.0808 21:37:56.89M 2015-10-13T20:35:26.096Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0798 21:37:57.09M 2015-10-13T20:35:26.306Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.524 34.752 1503.0802 21:37:57.29M 2015-10-13T20:35:26.506Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.523 34.751 1503.0809 21:37:57.49M 2015-10-13T20:35:26.711Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.523 34.751 1503.0815 21:37:57.69M 2015-10-13T20:35:26.911Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.523 34.750 1503.0819 21:37:57.89M 2015-10-13T20:35:27.116Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.524 34.751 1503.0820 21:37:58.11M 2015-10-13T20:35:27.316Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.524 34.751 1503.0830 21:37:58.31M 2015-10-13T20:35:27.521Z|I-OCEAN7-304-XXXX| 26.00 13.841 41.524 34.751 1503.0834 21:37:58.50M 2015-10-13T20:35:27.726Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.525 34.752 1503.0851 21:37:58.70M 2015-10-13T20:35:27.926Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.526 34.752 1503.0857 21:37:58.90M 2015-10-13T20:35:28.152Z|I-OCEAN7-304-XXXX| 26.07 13.841 41.527 34.753 1503.0876 21:37:59.12M 2015-10-13T20:35:28.336Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.528 34.754 1503.0870 21:37:59.32M 2015-10-13T20:35:28.536Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.528 34.755 1503.0880 21:37:59.52M 2015-10-13T20:35:28.741Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.529 34.756 1503.0900 21:37:59.72M 2015-10-13T20:35:28.941Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.530 34.757 1503.0906 21:37:59.92M 2015-10-13T20:35:29.146Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.532 34.758 1503.0913 21:38:00.14M 2015-10-13T20:35:29.346Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.533 34.759 1503.0928 21:38:00.34M 2015-10-13T20:35:29.551Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.534 34.761 1503.0938 21:38:00.53M 2015-10-13T20:35:29.757Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.535 34.762 1503.0950 21:38:00.73M 2015-10-13T20:35:29.956Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.537 34.764 1503.0962 21:38:00.93M 2015-10-13T20:35:30.176Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.539 34.765 1503.0984 21:38:01.15M 2015-10-13T20:35:30.366Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.540 34.767 1503.0985 21:38:01.37M 2015-10-13T20:35:30.566Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.541 34.768 1503.0984 21:38:01.55M 2015-10-13T20:35:30.766Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.541 34.769 1503.0981 21:38:01.75M 2015-10-13T20:35:30.971Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.541 34.769 1503.0989 21:38:01.94M 2015-10-13T20:35:31.176Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.542 34.769 1503.0996 21:38:02.17M 2015-10-13T20:35:31.381Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.542 34.769 1503.0995 21:38:02.36M 2015-10-13T20:35:31.581Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.541 34.768 1503.0986 21:38:02.56M 2015-10-13T20:35:31.786Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.541 34.769 1503.0980 21:38:02.76M 2015-10-13T20:35:31.991Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.541 34.769 1503.0979 21:38:02.96M 2015-10-13T20:35:32.191Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.535 34.763 1503.0918 21:38:03.18M 2015-10-13T20:35:32.391Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.539 34.767 1503.0961 21:38:03.38M 2015-10-13T20:35:32.596Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.540 34.768 1503.0968 21:38:03.58M 2015-10-13T20:35:32.796Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.541 34.769 1503.0978 21:38:03.78M 2015-10-13T20:35:33.001Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.542 34.770 1503.0989 21:38:04.98M 2015-10-13T20:35:33.206Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.543 34.771 1503.0991 21:38:04.20M 2015-10-13T20:35:33.411Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.543 34.772 1503.0992 21:38:04.39M 2015-10-13T20:35:33.611Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.537 34.766 1503.0911 21:38:04.59M 2015-10-13T20:35:33.811Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.535 34.764 1503.0905 21:38:04.79M 2015-10-13T20:35:34.016Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.535 34.764 1503.0891 21:38:05.01M 2015-10-13T20:35:34.221Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.539 34.767 1503.0935 21:38:05.21M 2015-10-13T20:35:34.421Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.538 34.767 1503.0920 21:38:05.41M 2015-10-13T20:35:34.641Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.537 34.766 1503.0917 21:38:05.61M 2015-10-13T20:35:34.831Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.535 34.764 1503.0900 21:38:05.82M 2015-10-13T20:35:35.031Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.533 34.762 1503.0872 21:38:06.03M 2015-10-13T20:35:35.236Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.533 34.762 1503.0875 21:38:06.22M 2015-10-13T20:35:35.441Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.533 34.762 1503.0880 21:38:06.43M 2015-10-13T20:35:35.641Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.533 34.762 1503.0879 21:38:06.62M 2015-10-13T20:35:35.846Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.533 34.762 1503.0876 21:38:06.82M 2015-10-13T20:35:36.047Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.524 34.754 1503.0779 21:38:07.04M 2015-10-13T20:35:36.251Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.523 34.753 1503.0774 21:38:07.24M 2015-10-13T20:35:36.456Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.522 34.750 1503.0784 21:38:07.44M 2015-10-13T20:35:36.656Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.520 34.749 1503.0778 21:38:07.64M 2015-10-13T20:35:36.861Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.519 34.747 1503.0771 21:38:07.84M 2015-10-13T20:35:37.061Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.518 34.746 1503.0760 21:38:08.06M 2015-10-13T20:35:37.266Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0846 21:38:08.25M 2015-10-13T20:35:37.471Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.526 34.753 1503.0861 21:38:08.45M 2015-10-13T20:35:37.671Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.526 34.754 1503.0864 21:38:08.65M 2015-10-13T20:35:37.876Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.534 34.760 1503.0952 21:38:08.85M 2015-10-13T20:35:38.076Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.530 34.756 1503.0913 21:38:09.07M 2015-10-13T20:35:38.276Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.529 34.755 1503.0905 21:38:09.27M 2015-10-13T20:35:38.486Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.528 34.754 1503.0901 21:38:09.47M 2015-10-13T20:35:38.686Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.527 34.754 1503.0894 21:38:09.67M 2015-10-13T20:35:38.891Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.526 34.753 1503.0880 21:38:09.87M 2015-10-13T20:35:39.111Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.525 34.752 1503.0859 21:38:10.09M 2015-10-13T20:35:39.296Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.526 34.753 1503.0863 21:38:10.30M 2015-10-13T20:35:39.504Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.526 34.752 1503.0856 21:38:10.48M 2015-10-13T20:35:39.706Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.525 34.752 1503.0844 21:38:10.68M 2015-10-13T20:35:39.906Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.527 34.754 1503.0862 21:38:10.88M 2015-10-13T20:35:40.112Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.527 34.754 1503.0861 21:38:11.10M 2015-10-13T20:35:40.311Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.754 1503.0868 21:38:11.30M 2015-10-13T20:35:40.516Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.754 1503.0868 21:38:11.50M 2015-10-13T20:35:40.716Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.527 34.754 1503.0867 21:38:11.70M 2015-10-13T20:35:40.923Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.527 34.754 1503.0861 21:38:11.90M 2015-10-13T20:35:41.126Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.527 34.754 1503.0856 21:38:12.12M 2015-10-13T20:35:41.326Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.528 34.755 1503.0859 21:38:12.31M 2015-10-13T20:35:41.526Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.756 1503.0857 21:38:12.51M 2015-10-13T20:35:41.731Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.529 34.757 1503.0854 21:38:12.71M 2015-10-13T20:35:41.936Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.529 34.757 1503.0850 21:38:12.91M 2015-10-13T20:35:42.141Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.530 34.758 1503.0862 21:38:13.13M 2015-10-13T20:35:42.341Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.531 34.759 1503.0867 21:38:13.33M 2015-10-13T20:35:42.541Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.532 34.760 1503.0867 21:38:13.53M 2015-10-13T20:35:42.746Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.532 34.761 1503.0863 21:38:13.73M 2015-10-13T20:35:42.951Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.533 34.762 1503.0867 21:38:13.93M 2015-10-13T20:35:43.156Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.535 34.764 1503.0879 21:38:14.14M 2015-10-13T20:35:43.356Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.535 34.765 1503.0885 21:38:14.35M 2015-10-13T20:35:43.577Z|I-OCEAN7-304-XXXX| 26.00 13.837 41.536 34.765 1503.0891 21:38:14.54M 2015-10-13T20:35:43.785Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.537 34.766 1503.0898 21:38:14.76M 2015-10-13T20:35:43.966Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.549 34.777 1503.1027 21:38:14.94M 2015-10-13T20:35:44.166Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.549 34.777 1503.1028 21:38:15.16M 2015-10-13T20:35:44.376Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.548 34.776 1503.1013 21:38:15.36M 2015-10-13T20:35:44.576Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.546 34.775 1503.1005 21:38:15.56M 2015-10-13T20:35:44.776Z|I-OCEAN7-304-XXXX| 25.97 13.837 41.542 34.770 1503.0948 21:38:15.76M 2015-10-13T20:35:44.976Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.541 34.770 1503.0955 21:38:15.96M 2015-10-13T20:35:45.191Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.540 34.768 1503.0948 21:38:16.17M 2015-10-13T20:35:45.386Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.539 34.767 1503.0945 21:38:16.37M 2015-10-13T20:35:45.591Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.539 34.767 1503.0947 21:38:16.57M 2015-10-13T20:35:45.792Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.538 34.765 1503.0945 21:38:16.77M 2015-10-13T20:35:45.997Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.537 34.765 1503.0946 21:38:16.97M 2015-10-13T20:35:46.202Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.537 34.764 1503.0942 21:38:17.19M 2015-10-13T20:35:46.402Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.535 34.762 1503.0933 21:38:17.39M 2015-10-13T20:35:46.609Z|I-OCEAN7-304-XXXX| 25.99 13.839 41.533 34.761 1503.0909 21:38:17.59M 2015-10-13T20:35:46.806Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.531 34.759 1503.0896 21:38:17.79M 2015-10-13T20:35:47.032Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.530 34.757 1503.0878 21:38:18.00M 2015-10-13T20:35:47.217Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.526 34.753 1503.0830 21:38:18.21M 2015-10-13T20:35:47.416Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.526 34.753 1503.0836 21:38:18.40M 2015-10-13T20:35:47.621Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.526 34.753 1503.0841 21:38:18.60M 2015-10-13T20:35:47.821Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.526 34.753 1503.0857 21:38:18.80M 2015-10-13T20:35:48.042Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.526 34.753 1503.0869 21:38:19.02M 2015-10-13T20:35:48.232Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.753 1503.0865 21:38:19.24M 2015-10-13T20:35:48.432Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.527 34.754 1503.0861 21:38:19.42M 2015-10-13T20:35:48.637Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.528 34.755 1503.0881 21:38:19.62M 2015-10-13T20:35:48.842Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.528 34.755 1503.0876 21:38:19.82M 2015-10-13T20:35:49.042Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.528 34.755 1503.0870 21:38:20.04M 2015-10-13T20:35:49.247Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.527 34.754 1503.0859 21:38:20.23M 2015-10-13T20:35:49.447Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.524 34.752 1503.0837 21:38:20.43M 2015-10-13T20:35:49.652Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.524 34.752 1503.0830 21:38:20.63M 2015-10-13T20:35:49.857Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.525 34.753 1503.0824 21:38:20.83M 2015-10-13T20:35:50.057Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.525 34.753 1503.0837 21:38:21.05M 2015-10-13T20:35:50.262Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.526 34.753 1503.0852 21:38:21.25M 2015-10-13T20:35:50.466Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.526 34.753 1503.0848 21:38:21.45M 2015-10-13T20:35:50.672Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.520 34.748 1503.0785 21:38:21.65M 2015-10-13T20:35:50.872Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.522 34.750 1503.0800 21:38:21.85M 2015-10-13T20:35:51.072Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.523 34.752 1503.0800 21:38:22.07M 2015-10-13T20:35:51.277Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.523 34.751 1503.0791 21:38:22.27M 2015-10-13T20:35:51.477Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.522 34.751 1503.0785 21:38:22.46M 2015-10-13T20:35:51.682Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.522 34.751 1503.0789 21:38:22.66M 2015-10-13T20:35:51.887Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.521 34.749 1503.0803 21:38:22.86M 2015-10-13T20:35:52.087Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.520 34.748 1503.0795 21:38:23.08M 2015-10-13T20:35:52.287Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.520 34.748 1503.0792 21:38:23.28M 2015-10-13T20:35:52.512Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.520 34.747 1503.0797 21:38:23.48M 2015-10-13T20:35:52.697Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.521 34.748 1503.0814 21:38:23.69M 2015-10-13T20:35:52.897Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.534 34.760 1503.0956 21:38:23.88M 2015-10-13T20:35:53.102Z|I-OCEAN7-304-XXXX| 26.09 13.841 41.535 34.761 1503.0979 21:38:24.09M 2015-10-13T20:35:53.307Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.536 34.762 1503.1000 21:38:24.30M 2015-10-13T20:35:53.527Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.537 34.763 1503.1010 21:38:24.49M 2015-10-13T20:35:53.712Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.538 34.764 1503.1018 21:38:24.69M 2015-10-13T20:35:53.912Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.539 34.765 1503.1025 21:38:24.89M 2015-10-13T20:35:54.117Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.540 34.766 1503.1028 21:38:25.11M 2015-10-13T20:35:54.322Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.541 34.767 1503.1027 21:38:25.31M 2015-10-13T20:35:54.522Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.540 34.766 1503.1006 21:38:25.51M 2015-10-13T20:35:54.722Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.539 34.765 1503.1000 21:38:25.71M 2015-10-13T20:35:54.932Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.538 34.765 1503.0988 21:38:25.90M 2015-10-13T20:35:55.132Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.538 34.765 1503.0983 21:38:26.12M 2015-10-13T20:35:55.337Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.538 34.765 1503.0969 21:38:26.32M 2015-10-13T20:35:55.537Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.538 34.765 1503.0957 21:38:26.52M 2015-10-13T20:35:55.742Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.534 34.762 1503.0906 21:38:26.72M 2015-10-13T20:35:55.947Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.533 34.761 1503.0895 21:38:26.92M 2015-10-13T20:35:56.147Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.537 34.765 1503.0927 21:38:27.14M 2015-10-13T20:35:56.352Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.533 34.762 1503.0883 21:38:27.34M 2015-10-13T20:35:56.552Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.532 34.760 1503.0901 21:38:27.54M 2015-10-13T20:35:56.752Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.531 34.758 1503.0891 21:38:27.73M 2015-10-13T20:35:56.977Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.530 34.757 1503.0891 21:38:27.93M 2015-10-13T20:35:57.162Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.530 34.757 1503.0889 21:38:28.17M 2015-10-13T20:35:57.368Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.528 34.755 1503.0873 21:38:28.35M 2015-10-13T20:35:57.572Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.528 34.755 1503.0885 21:38:28.55M 2015-10-13T20:35:57.772Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.529 34.755 1503.0898 21:38:28.75M 2015-10-13T20:35:57.977Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.530 34.755 1503.0912 21:38:28.95M 2015-10-13T20:35:58.177Z|I-OCEAN7-304-XXXX| 26.02 13.841 41.531 34.757 1503.0927 21:38:29.17M 2015-10-13T20:35:58.382Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.532 34.758 1503.0931 21:38:29.37M 2015-10-13T20:35:58.587Z|I-OCEAN7-304-XXXX| 25.99 13.841 41.532 34.758 1503.0933 21:38:29.57M 2015-10-13T20:35:58.787Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.531 34.757 1503.0922 21:38:29.77M 2015-10-13T20:35:58.992Z|I-OCEAN7-304-XXXX| 26.01 13.841 41.531 34.757 1503.0912 21:38:29.96M 2015-10-13T20:35:59.192Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.532 34.759 1503.0927 21:38:30.19M 2015-10-13T20:35:59.397Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.531 34.758 1503.0911 21:38:30.38M 2015-10-13T20:35:59.597Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.520 34.748 1503.0774 21:38:30.58M 2015-10-13T20:35:59.802Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.519 34.747 1503.0759 21:38:30.78M