2015-10-13T20:34:00.007Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.541 34.770 1503.0974 21:36:31.00M 2015-10-13T20:34:00.212Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.542 34.770 1503.0977 21:36:31.20M 2015-10-13T20:34:00.412Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.548 34.776 1503.1056 21:36:31.40M 2015-10-13T20:34:00.617Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.549 34.777 1503.1067 21:36:31.60M 2015-10-13T20:34:00.842Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.550 34.777 1503.1063 21:36:31.79M 2015-10-13T20:34:01.022Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.548 34.775 1503.1051 21:36:32.03M 2015-10-13T20:34:01.227Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.547 34.775 1503.1050 21:36:32.21M 2015-10-13T20:34:01.432Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.547 34.774 1503.1049 21:36:32.41M 2015-10-13T20:34:01.632Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.547 34.774 1503.1058 21:36:32.61M 2015-10-13T20:34:01.837Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.547 34.775 1503.1064 21:36:32.81M 2015-10-13T20:34:02.037Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.549 34.776 1503.1078 21:36:33.03M 2015-10-13T20:34:02.242Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.550 34.777 1503.1088 21:36:33.23M 2015-10-13T20:34:02.447Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.546 34.774 1503.1052 21:36:33.43M 2015-10-13T20:34:02.647Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.546 34.773 1503.1050 21:36:33.63M 2015-10-13T20:34:02.852Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.546 34.773 1503.1040 21:36:33.82M 2015-10-13T20:34:03.070Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.545 34.772 1503.1036 21:36:34.04M 2015-10-13T20:34:03.317Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.545 34.772 1503.1042 21:36:34.24M 2015-10-13T20:34:03.462Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.545 34.772 1503.1033 21:36:34.48M 2015-10-13T20:34:03.662Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.546 34.773 1503.1041 21:36:34.64M 2015-10-13T20:34:03.867Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.546 34.773 1503.1056 21:36:34.84M 2015-10-13T20:34:04.067Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.547 34.774 1503.1068 21:36:35.06M 2015-10-13T20:34:04.272Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.548 34.774 1503.1071 21:36:35.26M 2015-10-13T20:34:04.472Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.548 34.775 1503.1077 21:36:35.45M 2015-10-13T20:34:04.677Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.548 34.775 1503.1075 21:36:35.65M 2015-10-13T20:34:04.882Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.548 34.776 1503.1064 21:36:35.85M 2015-10-13T20:34:05.082Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.541 34.769 1503.0988 21:36:36.07M 2015-10-13T20:34:05.302Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.540 34.768 1503.0968 21:36:36.27M 2015-10-13T20:34:05.492Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.538 34.766 1503.0947 21:36:36.49M 2015-10-13T20:34:05.692Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.536 34.764 1503.0934 21:36:36.67M 2015-10-13T20:34:05.897Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.539 34.767 1503.0962 21:36:36.87M 2015-10-13T20:34:06.102Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.540 34.768 1503.0970 21:36:37.09M 2015-10-13T20:34:06.302Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0956 21:36:37.29M 2015-10-13T20:34:06.502Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.537 34.765 1503.0939 21:36:37.48M 2015-10-13T20:34:06.712Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.536 34.764 1503.0940 21:36:37.68M 2015-10-13T20:34:06.912Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.541 34.768 1503.0995 21:36:37.88M 2015-10-13T20:34:07.122Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.542 34.769 1503.1006 21:36:38.10M 2015-10-13T20:34:07.319Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.543 34.770 1503.1023 21:36:38.30M 2015-10-13T20:34:07.518Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.544 34.771 1503.1035 21:36:38.50M 2015-10-13T20:34:07.722Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.545 34.771 1503.1050 21:36:38.70M 2015-10-13T20:34:07.927Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.539 34.765 1503.0991 21:36:38.90M 2015-10-13T20:34:08.127Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.538 34.764 1503.0983 21:36:39.12M 2015-10-13T20:34:08.332Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.541 34.767 1503.1018 21:36:39.32M 2015-10-13T20:34:08.532Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.542 34.768 1503.1025 21:36:39.51M 2015-10-13T20:34:08.737Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.543 34.769 1503.1030 21:36:39.71M 2015-10-13T20:34:08.942Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.543 34.769 1503.1030 21:36:39.91M 2015-10-13T20:34:09.147Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.544 34.770 1503.1049 21:36:40.13M 2015-10-13T20:34:09.347Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.541 34.768 1503.1012 21:36:40.33M 2015-10-13T20:34:09.552Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.540 34.767 1503.1001 21:36:40.53M 2015-10-13T20:34:09.796Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.539 34.766 1503.0988 21:36:40.73M 2015-10-13T20:34:09.957Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.539 34.766 1503.0969 21:36:40.94M 2015-10-13T20:34:10.158Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.539 34.766 1503.0969 21:36:41.15M 2015-10-13T20:34:10.362Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.533 34.761 1503.0911 21:36:41.35M 2015-10-13T20:34:10.562Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.537 34.764 1503.0956 21:36:41.54M 2015-10-13T20:34:10.768Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.538 34.765 1503.0968 21:36:41.74M 2015-10-13T20:34:10.972Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.538 34.765 1503.0966 21:36:41.94M 2015-10-13T20:34:11.172Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.536 34.763 1503.0948 21:36:42.16M 2015-10-13T20:34:11.377Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.534 34.762 1503.0929 21:36:42.36M 2015-10-13T20:34:11.582Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.528 34.756 1503.0858 21:36:42.56M 2015-10-13T20:34:11.787Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.534 34.761 1503.0928 21:36:42.76M 2015-10-13T20:34:11.987Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.534 34.761 1503.0934 21:36:42.96M 2015-10-13T20:34:12.192Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.535 34.762 1503.0940 21:36:43.18M 2015-10-13T20:34:12.392Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.535 34.762 1503.0947 21:36:43.38M 2015-10-13T20:34:12.597Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.536 34.763 1503.0959 21:36:43.57M 2015-10-13T20:34:12.797Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.537 34.764 1503.0977 21:36:43.77M 2015-10-13T20:34:13.005Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.538 34.765 1503.0986 21:36:43.97M 2015-10-13T20:34:13.207Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.539 34.765 1503.0990 21:36:44.19M 2015-10-13T20:34:13.453Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.539 34.766 1503.0981 21:36:44.39M 2015-10-13T20:34:13.613Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.529 34.757 1503.0869 21:36:44.63M 2015-10-13T20:34:13.813Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.529 34.757 1503.0861 21:36:44.79M 2015-10-13T20:34:14.018Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.517 34.746 1503.0728 21:36:45.01M 2015-10-13T20:34:14.238Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.517 34.746 1503.0730 21:36:45.21M 2015-10-13T20:34:14.422Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.516 34.745 1503.0726 21:36:45.42M 2015-10-13T20:34:14.628Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.515 34.744 1503.0728 21:36:45.61M 2015-10-13T20:34:14.828Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.518 34.747 1503.0751 21:36:45.81M 2015-10-13T20:34:15.032Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.519 34.748 1503.0751 21:36:46.02M 2015-10-13T20:34:15.233Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.520 34.749 1503.0762 21:36:46.22M 2015-10-13T20:34:15.443Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.521 34.750 1503.0769 21:36:46.42M 2015-10-13T20:34:15.643Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.521 34.748 1503.0806 21:36:46.62M 2015-10-13T20:34:15.848Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.528 34.755 1503.0889 21:36:46.82M 2015-10-13T20:34:16.048Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.525 34.752 1503.0847 21:36:47.04M 2015-10-13T20:34:16.248Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.524 34.751 1503.0833 21:36:47.24M 2015-10-13T20:34:16.453Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.526 34.754 1503.0864 21:36:47.43M 2015-10-13T20:34:16.658Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.528 34.755 1503.0878 21:36:47.63M 2015-10-13T20:34:16.863Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.528 34.754 1503.0886 21:36:47.83M 2015-10-13T20:34:17.063Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.527 34.754 1503.0881 21:36:48.05M 2015-10-13T20:34:17.268Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.527 34.754 1503.0873 21:36:48.25M 2015-10-13T20:34:17.468Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.527 34.754 1503.0864 21:36:48.45M 2015-10-13T20:34:17.673Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.526 34.754 1503.0859 21:36:48.65M 2015-10-13T20:34:17.873Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.526 34.754 1503.0847 21:36:48.85M 2015-10-13T20:34:18.078Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.525 34.753 1503.0835 21:36:49.07M 2015-10-13T20:34:18.286Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0826 21:36:49.27M 2015-10-13T20:34:18.483Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.525 34.753 1503.0812 21:36:49.47M 2015-10-13T20:34:18.698Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.525 34.754 1503.0807 21:36:49.66M 2015-10-13T20:34:18.893Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.526 34.755 1503.0807 21:36:49.88M 2015-10-13T20:34:19.093Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.756 1503.0814 21:36:50.08M 2015-10-13T20:34:19.298Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.527 34.756 1503.0818 21:36:50.28M 2015-10-13T20:34:19.498Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.536 34.765 1503.0914 21:36:50.48M 2015-10-13T20:34:19.713Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.537 34.766 1503.0920 21:36:50.68M 2015-10-13T20:34:19.908Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.539 34.768 1503.0935 21:36:50.88M 2015-10-13T20:34:20.108Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.769 1503.0948 21:36:51.10M 2015-10-13T20:34:20.308Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.538 34.767 1503.0935 21:36:51.29M 2015-10-13T20:34:20.513Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.538 34.767 1503.0938 21:36:51.49M 2015-10-13T20:34:20.718Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.537 34.766 1503.0933 21:36:51.69M 2015-10-13T20:34:20.923Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.537 34.765 1503.0934 21:36:51.89M 2015-10-13T20:34:21.124Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.536 34.764 1503.0924 21:36:52.11M 2015-10-13T20:34:21.328Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.535 34.763 1503.0922 21:36:52.31M 2015-10-13T20:34:21.528Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.535 34.763 1503.0925 21:36:52.51M 2015-10-13T20:34:21.733Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.535 34.763 1503.0924 21:36:52.71M 2015-10-13T20:34:21.933Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.535 34.763 1503.0929 21:36:52.91M 2015-10-13T20:34:22.138Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.535 34.763 1503.0927 21:36:53.12M 2015-10-13T20:34:22.338Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.535 34.763 1503.0929 21:36:53.32M 2015-10-13T20:34:22.543Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.535 34.763 1503.0936 21:36:53.52M 2015-10-13T20:34:22.748Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.536 34.763 1503.0940 21:36:53.72M 2015-10-13T20:34:22.953Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.537 34.764 1503.0951 21:36:53.92M 2015-10-13T20:34:23.173Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.537 34.764 1503.0967 21:36:54.14M 2015-10-13T20:34:23.358Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.538 34.767 1503.0925 21:36:54.36M 2015-10-13T20:34:23.768Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.538 34.767 1503.0919 21:36:54.54M 2015-10-13T20:34:23.768Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.538 34.767 1503.0916 21:36:54.83M 2015-10-13T20:34:23.973Z|I-OCEAN7-304-XXXX| 26.03 13.837 41.538 34.767 1503.0909 21:36:54.94M 2015-10-13T20:34:24.178Z|I-OCEAN7-304-XXXX| 26.03 13.836 41.538 34.768 1503.0907 21:36:55.16M 2015-10-13T20:34:24.378Z|I-OCEAN7-304-XXXX| 26.02 13.836 41.538 34.768 1503.0906 21:36:55.36M 2015-10-13T20:34:24.583Z|I-OCEAN7-304-XXXX| 26.05 13.836 41.538 34.768 1503.0900 21:36:55.56M 2015-10-13T20:34:24.783Z|I-OCEAN7-304-XXXX| 26.00 13.836 41.541 34.771 1503.0919 21:36:55.76M 2015-10-13T20:34:24.988Z|I-OCEAN7-304-XXXX| 26.00 13.836 41.541 34.771 1503.0927 21:36:55.96M 2015-10-13T20:34:25.193Z|I-OCEAN7-304-XXXX| 26.03 13.836 41.542 34.771 1503.0940 21:36:56.18M 2015-10-13T20:34:25.393Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.542 34.771 1503.0950 21:36:56.38M 2015-10-13T20:34:25.598Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.541 34.770 1503.0948 21:36:56.58M 2015-10-13T20:34:25.804Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.546 34.774 1503.1001 21:36:56.78M 2015-10-13T20:34:26.003Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.541 34.770 1503.0958 21:36:57.98M 2015-10-13T20:34:26.208Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.540 34.769 1503.0945 21:36:57.19M 2015-10-13T20:34:26.408Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.536 34.765 1503.0897 21:36:57.39M 2015-10-13T20:34:26.655Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.536 34.765 1503.0901 21:36:57.59M 2015-10-13T20:34:26.813Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.537 34.766 1503.0911 21:36:57.79M 2015-10-13T20:34:27.018Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.537 34.767 1503.0908 21:36:58.01M 2015-10-13T20:34:27.223Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.538 34.767 1503.0914 21:36:58.21M 2015-10-13T20:34:27.423Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.539 34.768 1503.0925 21:36:58.41M 2015-10-13T20:34:27.643Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.539 34.768 1503.0931 21:36:58.60M 2015-10-13T20:34:27.828Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.533 34.762 1503.0865 21:36:58.82M 2015-10-13T20:34:28.033Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.531 34.761 1503.0854 21:36:59.02M 2015-10-13T20:34:28.238Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.530 34.759 1503.0834 21:36:59.22M 2015-10-13T20:34:28.438Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.527 34.757 1503.0807 21:36:59.42M 2015-10-13T20:34:28.638Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.524 34.754 1503.0771 21:36:59.62M 2015-10-13T20:34:28.846Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.521 34.752 1503.0736 21:36:59.82M 2015-10-13T20:34:29.043Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.521 34.751 1503.0735 21:37:00.04M 2015-10-13T20:34:29.253Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.520 34.750 1503.0728 21:37:00.23M 2015-10-13T20:34:29.453Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.520 34.750 1503.0725 21:37:00.44M 2015-10-13T20:34:29.658Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.519 34.749 1503.0730 21:37:00.63M 2015-10-13T20:34:29.858Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.519 34.748 1503.0736 21:37:00.83M 2015-10-13T20:34:30.063Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.518 34.748 1503.0735 21:37:01.05M 2015-10-13T20:34:30.268Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.519 34.748 1503.0746 21:37:01.25M 2015-10-13T20:34:30.468Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.519 34.748 1503.0757 21:37:01.45M 2015-10-13T20:34:30.673Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.519 34.748 1503.0767 21:37:01.65M 2015-10-13T20:34:30.878Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.519 34.748 1503.0758 21:37:01.85M 2015-10-13T20:34:31.078Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.754 1503.0842 21:37:02.07M 2015-10-13T20:34:31.315Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.755 1503.0859 21:37:02.27M 2015-10-13T20:34:31.483Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.528 34.755 1503.0867 21:37:02.47M 2015-10-13T20:34:31.688Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.528 34.755 1503.0863 21:37:02.67M 2015-10-13T20:34:31.888Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.531 34.758 1503.0891 21:37:02.86M 2015-10-13T20:34:32.108Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.531 34.759 1503.0894 21:37:03.08M 2015-10-13T20:34:32.298Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.529 34.757 1503.0873 21:37:03.30M 2015-10-13T20:34:32.498Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.529 34.757 1503.0869 21:37:03.48M 2015-10-13T20:34:32.712Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.529 34.757 1503.0867 21:37:03.68M 2015-10-13T20:34:32.908Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.529 34.758 1503.0865 21:37:03.88M 2015-10-13T20:34:33.113Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.529 34.758 1503.0858 21:37:04.10M 2015-10-13T20:34:33.319Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.523 34.752 1503.0781 21:37:04.30M 2015-10-13T20:34:33.519Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.522 34.752 1503.0780 21:37:04.50M 2015-10-13T20:34:33.719Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.522 34.751 1503.0779 21:37:04.70M 2015-10-13T20:34:33.924Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.522 34.751 1503.0789 21:37:04.90M 2015-10-13T20:34:34.130Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.530 34.758 1503.0873 21:37:05.11M 2015-10-13T20:34:34.329Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.531 34.759 1503.0885 21:37:05.31M 2015-10-13T20:34:34.529Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.531 34.760 1503.0895 21:37:05.51M 2015-10-13T20:34:34.733Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.536 34.764 1503.0953 21:37:05.71M 2015-10-13T20:34:34.938Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.536 34.764 1503.0956 21:37:05.91M 2015-10-13T20:34:35.139Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.536 34.764 1503.0952 21:37:06.13M 2015-10-13T20:34:35.349Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.536 34.764 1503.0956 21:37:06.33M 2015-10-13T20:34:35.548Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.536 34.763 1503.0952 21:37:06.53M 2015-10-13T20:34:35.748Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.529 34.756 1503.0874 21:37:06.73M 2015-10-13T20:34:35.948Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.528 34.755 1503.0869 21:37:06.92M 2015-10-13T20:34:36.154Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.527 34.754 1503.0863 21:37:07.14M 2015-10-13T20:34:36.354Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.527 34.754 1503.0857 21:37:07.34M 2015-10-13T20:34:36.587Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.527 34.754 1503.0857 21:37:07.54M 2015-10-13T20:34:36.766Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.527 34.754 1503.0850 21:37:07.76M 2015-10-13T20:34:36.968Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.527 34.755 1503.0850 21:37:07.94M 2015-10-13T20:34:37.168Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.755 1503.0844 21:37:08.16M 2015-10-13T20:34:37.373Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.756 1503.0848 21:37:08.35M 2015-10-13T20:34:37.574Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.528 34.756 1503.0858 21:37:08.56M 2015-10-13T20:34:37.778Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.528 34.755 1503.0864 21:37:08.75M 2015-10-13T20:34:37.978Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.528 34.755 1503.0861 21:37:08.95M 2015-10-13T20:34:38.184Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.527 34.755 1503.0858 21:37:09.17M 2015-10-13T20:34:38.389Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.528 34.755 1503.0857 21:37:09.37M 2015-10-13T20:34:38.594Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.528 34.755 1503.0872 21:37:09.57M 2015-10-13T20:34:38.794Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.529 34.756 1503.0875 21:37:09.77M 2015-10-13T20:34:38.994Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.529 34.756 1503.0880 21:37:09.97M 2015-10-13T20:34:39.199Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.530 34.756 1503.0887 21:37:10.19M 2015-10-13T20:34:39.407Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.530 34.756 1503.0891 21:37:10.38M 2015-10-13T20:34:39.604Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.530 34.757 1503.0886 21:37:10.58M 2015-10-13T20:34:39.809Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.530 34.757 1503.0883 21:37:10.78M 2015-10-13T20:34:40.014Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.530 34.757 1503.0884 21:37:11.00M 2015-10-13T20:34:40.214Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.531 34.758 1503.0891 21:37:11.20M 2015-10-13T20:34:40.419Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.536 34.763 1503.0939 21:37:11.40M 2015-10-13T20:34:40.619Z|I-OCEAN7-304-XXXX| 25.97 13.839 41.536 34.763 1503.0922 21:37:11.60M 2015-10-13T20:34:40.824Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.535 34.763 1503.0914 21:37:11.80M 2015-10-13T20:34:41.044Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.535 34.763 1503.0900 21:37:12.02M 2015-10-13T20:34:41.229Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.535 34.763 1503.0901 21:37:12.23M 2015-10-13T20:34:41.434Z|I-OCEAN7-304-XXXX| 25.97 13.838 41.534 34.762 1503.0885 21:37:12.42M 2015-10-13T20:34:41.639Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.533 34.762 1503.0873 21:37:12.62M 2015-10-13T20:34:41.834Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.532 34.761 1503.0864 21:37:12.82M 2015-10-13T20:34:42.039Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.532 34.761 1503.0857 21:37:13.03M 2015-10-13T20:34:42.244Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.523 34.752 1503.0754 21:37:13.23M 2015-10-13T20:34:42.449Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.522 34.752 1503.0743 21:37:13.43M 2015-10-13T20:34:42.654Z|I-OCEAN7-304-XXXX| 25.99 13.837 41.522 34.752 1503.0735 21:37:13.63M 2015-10-13T20:34:42.854Z|I-OCEAN7-304-XXXX| 26.02 13.837 41.521 34.751 1503.0736 21:37:13.83M 2015-10-13T20:34:43.059Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.520 34.750 1503.0726 21:37:14.05M 2015-10-13T20:34:43.264Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.520 34.749 1503.0726 21:37:14.25M 2015-10-13T20:34:43.459Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.519 34.748 1503.0712 21:37:14.45M 2015-10-13T20:34:43.664Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.519 34.748 1503.0719 21:37:14.64M 2015-10-13T20:34:43.869Z|I-OCEAN7-304-XXXX| 25.99 13.838 41.520 34.749 1503.0737 21:37:14.84M 2015-10-13T20:34:44.074Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.524 34.753 1503.0807 21:37:15.06M 2015-10-13T20:34:44.279Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.525 34.753 1503.0817 21:37:15.26M 2015-10-13T20:34:44.479Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.526 34.754 1503.0839 21:37:15.46M 2015-10-13T20:34:44.679Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.755 1503.0846 21:37:15.66M 2015-10-13T20:34:44.884Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.755 1503.0846 21:37:15.86M 2015-10-13T20:34:45.089Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.528 34.756 1503.0856 21:37:16.08M 2015-10-13T20:34:45.289Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0837 21:37:16.28M 2015-10-13T20:34:45.509Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0834 21:37:16.48M 2015-10-13T20:34:45.699Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.524 34.752 1503.0826 21:37:16.69M 2015-10-13T20:34:45.899Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.523 34.752 1503.0815 21:37:16.87M 2015-10-13T20:34:46.107Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.523 34.751 1503.0814 21:37:17.09M 2015-10-13T20:34:46.304Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.522 34.751 1503.0808 21:37:17.29M 2015-10-13T20:34:46.509Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.522 34.750 1503.0809 21:37:17.49M 2015-10-13T20:34:46.714Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.521 34.749 1503.0801 21:37:17.69M 2015-10-13T20:34:46.914Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.521 34.749 1503.0798 21:37:17.89M 2015-10-13T20:34:47.119Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.521 34.749 1503.0785 21:37:18.11M 2015-10-13T20:34:47.320Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.521 34.749 1503.0774 21:37:18.31M 2015-10-13T20:34:47.524Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.521 34.750 1503.0763 21:37:18.50M 2015-10-13T20:34:47.729Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.520 34.749 1503.0767 21:37:18.70M 2015-10-13T20:34:47.929Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.519 34.748 1503.0768 21:37:18.90M 2015-10-13T20:34:48.134Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.519 34.748 1503.0760 21:37:19.12M 2015-10-13T20:34:48.339Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.519 34.748 1503.0762 21:37:19.32M 2015-10-13T20:34:48.539Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.519 34.748 1503.0754 21:37:19.52M 2015-10-13T20:34:48.744Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.521 34.750 1503.0771 21:37:19.72M 2015-10-13T20:34:48.944Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.522 34.751 1503.0787 21:37:19.92M 2015-10-13T20:34:49.149Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.751 1503.0792 21:37:20.14M 2015-10-13T20:34:49.349Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.523 34.752 1503.0806 21:37:20.34M 2015-10-13T20:34:49.554Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.524 34.753 1503.0803 21:37:20.54M 2015-10-13T20:34:49.759Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.525 34.753 1503.0814 21:37:20.73M 2015-10-13T20:34:49.979Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.525 34.754 1503.0812 21:37:20.93M 2015-10-13T20:34:50.164Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.525 34.754 1503.0811 21:37:21.17M 2015-10-13T20:34:50.369Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.525 34.753 1503.0808 21:37:21.35M 2015-10-13T20:34:50.569Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.527 34.755 1503.0851 21:37:21.55M 2015-10-13T20:34:50.774Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.528 34.756 1503.0851 21:37:21.75M 2015-10-13T20:34:50.979Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.527 34.755 1503.0837 21:37:21.95M 2015-10-13T20:34:51.179Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.525 34.754 1503.0824 21:37:22.17M 2015-10-13T20:34:51.379Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.524 34.752 1503.0809 21:37:22.37M 2015-10-13T20:34:51.589Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.523 34.751 1503.0806 21:37:22.56M 2015-10-13T20:34:51.789Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.520 34.748 1503.0784 21:37:22.77M 2015-10-13T20:34:51.994Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.526 34.754 1503.0853 21:37:22.96M 2015-10-13T20:34:52.194Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.524 34.752 1503.0833 21:37:23.18M 2015-10-13T20:34:52.394Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.524 34.751 1503.0840 21:37:23.38M 2015-10-13T20:34:52.601Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.525 34.752 1503.0850 21:37:23.58M 2015-10-13T20:34:52.804Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.526 34.754 1503.0862 21:37:23.78M 2015-10-13T20:34:53.009Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.527 34.755 1503.0872 21:37:24.00M 2015-10-13T20:34:53.209Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.526 34.753 1503.0861 21:37:24.20M 2015-10-13T20:34:53.414Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.524 34.752 1503.0840 21:37:24.40M 2015-10-13T20:34:53.614Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.524 34.751 1503.0829 21:37:24.60M 2015-10-13T20:34:53.819Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.522 34.750 1503.0809 21:37:24.80M 2015-10-13T20:34:54.024Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.521 34.749 1503.0790 21:37:25.01M 2015-10-13T20:34:54.224Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.519 34.747 1503.0767 21:37:25.21M 2015-10-13T20:34:54.444Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.518 34.747 1503.0763 21:37:25.41M 2015-10-13T20:34:54.629Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.518 34.747 1503.0746 21:37:25.63M 2015-10-13T20:34:54.829Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.523 34.751 1503.0797 21:37:25.81M 2015-10-13T20:34:55.034Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.523 34.751 1503.0803 21:37:26.02M 2015-10-13T20:34:55.240Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.523 34.751 1503.0802 21:37:26.23M 2015-10-13T20:34:55.444Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.523 34.752 1503.0798 21:37:26.43M 2015-10-13T20:34:55.644Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.523 34.751 1503.0801 21:37:26.62M 2015-10-13T20:34:55.849Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.525 34.753 1503.0826 21:37:26.82M 2015-10-13T20:34:56.054Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0826 21:37:27.04M 2015-10-13T20:34:56.254Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.525 34.753 1503.0831 21:37:27.24M 2015-10-13T20:34:56.459Z|I-OCEAN7-304-XXXX| 26.00 13.839 41.525 34.753 1503.0820 21:37:27.44M 2015-10-13T20:34:56.659Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.525 34.753 1503.0826 21:37:27.64M 2015-10-13T20:34:56.864Z|I-OCEAN7-304-XXXX| 25.99 13.840 41.525 34.753 1503.0828 21:37:27.84M 2015-10-13T20:34:57.064Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.529 34.756 1503.0874 21:37:28.06M 2015-10-13T20:34:57.269Z|I-OCEAN7-304-XXXX| 26.00 13.840 41.529 34.756 1503.0873 21:37:28.26M 2015-10-13T20:34:57.474Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.756 1503.0867 21:37:28.46M 2015-10-13T20:34:57.674Z|I-OCEAN7-304-XXXX| 25.94 13.840 41.528 34.756 1503.0854 21:37:28.66M 2015-10-13T20:34:57.880Z|I-OCEAN7-304-XXXX| 25.97 13.840 41.529 34.757 1503.0867 21:37:28.85M 2015-10-13T20:34:58.080Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.526 34.754 1503.0814 21:37:29.07M 2015-10-13T20:34:58.284Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.525 34.754 1503.0804 21:37:29.27M 2015-10-13T20:34:58.489Z|I-OCEAN7-304-XXXX| 25.96 13.839 41.525 34.753 1503.0796 21:37:29.47M 2015-10-13T20:34:58.689Z|I-OCEAN7-304-XXXX| 25.96 13.838 41.525 34.754 1503.0784 21:37:29.67M 2015-10-13T20:34:58.922Z|I-OCEAN7-304-XXXX| 25.98 13.838 41.525 34.754 1503.0779 21:37:29.87M 2015-10-13T20:34:59.094Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.525 34.754 1503.0790 21:37:30.10M 2015-10-13T20:34:59.299Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.524 34.753 1503.0780 21:37:30.29M 2015-10-13T20:34:59.512Z|I-OCEAN7-304-XXXX| 26.05 13.837 41.523 34.753 1503.0764 21:37:30.48M 2015-10-13T20:34:59.704Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.523 34.753 1503.0759 21:37:30.68M 2015-10-13T20:34:59.909Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.524 34.754 1503.0760 21:37:30.88M