2015-10-13T20:33:00.094Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.534 34.763 1503.0884 21:35:31.08M 2015-10-13T20:33:00.299Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.534 34.764 1503.0895 21:35:31.28M 2015-10-13T20:33:00.499Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.536 34.765 1503.0912 21:35:31.48M 2015-10-13T20:33:00.704Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.535 34.764 1503.0905 21:35:31.68M 2015-10-13T20:33:00.904Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.535 34.764 1503.0916 21:35:31.87M 2015-10-13T20:33:01.109Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.536 34.764 1503.0928 21:35:32.10M 2015-10-13T20:33:01.314Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.536 34.765 1503.0935 21:35:32.29M 2015-10-13T20:33:01.519Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.537 34.765 1503.0940 21:35:32.49M 2015-10-13T20:33:01.719Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.545 34.774 1503.1025 21:35:32.69M 2015-10-13T20:33:01.924Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.546 34.774 1503.1028 21:35:32.89M 2015-10-13T20:33:02.125Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.547 34.775 1503.1051 21:35:33.11M 2015-10-13T20:33:02.330Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.548 34.776 1503.1051 21:35:33.31M 2015-10-13T20:33:02.529Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.549 34.776 1503.1061 21:35:33.51M 2015-10-13T20:33:02.749Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.549 34.777 1503.1069 21:35:33.71M 2015-10-13T20:33:02.984Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.550 34.777 1503.1078 21:35:33.92M 2015-10-13T20:33:03.140Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.550 34.778 1503.1079 21:35:34.17M 2015-10-13T20:33:03.344Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.550 34.778 1503.1072 21:35:34.32M 2015-10-13T20:33:03.544Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.544 34.772 1503.1014 21:35:34.52M 2015-10-13T20:33:03.750Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.543 34.771 1503.1000 21:35:34.72M 2015-10-13T20:33:03.950Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.542 34.771 1503.0983 21:35:34.92M 2015-10-13T20:33:04.155Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.541 34.770 1503.0968 21:35:35.14M 2015-10-13T20:33:04.355Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.541 34.769 1503.0973 21:35:35.34M 2015-10-13T20:33:04.559Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.540 34.768 1503.0964 21:35:35.54M 2015-10-13T20:33:04.764Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.541 34.769 1503.0981 21:35:35.74M 2015-10-13T20:33:04.970Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.541 34.769 1503.0984 21:35:35.94M 2015-10-13T20:33:05.170Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.540 34.768 1503.0988 21:35:36.15M 2015-10-13T20:33:05.374Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.540 34.768 1503.0992 21:35:36.35M 2015-10-13T20:33:05.579Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.0990 21:35:36.55M 2015-10-13T20:33:05.780Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.541 34.769 1503.1002 21:35:36.75M 2015-10-13T20:33:05.980Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.541 34.768 1503.1021 21:35:36.95M 2015-10-13T20:33:06.185Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.542 34.769 1503.1028 21:35:37.17M 2015-10-13T20:33:06.390Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.541 34.768 1503.1016 21:35:37.37M 2015-10-13T20:33:06.589Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.541 34.768 1503.1001 21:35:37.57M 2015-10-13T20:33:06.795Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.539 34.767 1503.0984 21:35:37.77M 2015-10-13T20:33:07.000Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.538 34.765 1503.0964 21:35:37.97M 2015-10-13T20:33:07.220Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.546 34.773 1503.1047 21:35:38.19M 2015-10-13T20:33:07.405Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.546 34.773 1503.1046 21:35:38.40M 2015-10-13T20:33:07.605Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.542 34.769 1503.1000 21:35:38.58M 2015-10-13T20:33:07.834Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.545 34.773 1503.1034 21:35:38.78M 2015-10-13T20:33:08.060Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.543 34.770 1503.0997 21:35:39.00M 2015-10-13T20:33:08.215Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.542 34.769 1503.0984 21:35:39.24M 2015-10-13T20:33:08.420Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.541 34.768 1503.0968 21:35:39.40M 2015-10-13T20:33:08.620Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.539 34.767 1503.0962 21:35:39.60M 2015-10-13T20:33:08.825Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.538 34.766 1503.0946 21:35:39.79M 2015-10-13T20:33:09.030Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.539 34.767 1503.0959 21:35:40.02M 2015-10-13T20:33:09.230Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.540 34.768 1503.0963 21:35:40.22M 2015-10-13T20:33:09.435Z|I-OCEAN7-304-XXXX| 26.01 13.838 41.540 34.769 1503.0962 21:35:40.41M 2015-10-13T20:33:09.640Z|I-OCEAN7-304-XXXX| 26.00 13.838 41.536 34.765 1503.0919 21:35:40.61M 2015-10-13T20:33:09.840Z|I-OCEAN7-304-XXXX| 26.03 13.838 41.539 34.767 1503.0951 21:35:40.81M 2015-10-13T20:33:10.045Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.539 34.767 1503.0973 21:35:41.03M 2015-10-13T20:33:10.246Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.540 34.767 1503.0985 21:35:41.23M 2015-10-13T20:33:10.450Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.540 34.766 1503.0983 21:35:41.43M 2015-10-13T20:33:10.655Z|I-OCEAN7-304-XXXX| 25.98 13.840 41.539 34.766 1503.0986 21:35:41.63M 2015-10-13T20:33:10.879Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.539 34.766 1503.0996 21:35:41.83M 2015-10-13T20:33:11.060Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.542 34.768 1503.1035 21:35:42.04M 2015-10-13T20:33:11.260Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.543 34.768 1503.1040 21:35:42.24M 2015-10-13T20:33:11.465Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.543 34.768 1503.1039 21:35:42.44M 2015-10-13T20:33:11.685Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.543 34.769 1503.1042 21:35:42.64M 2015-10-13T20:33:11.876Z|I-OCEAN7-304-XXXX| 26.01 13.840 41.543 34.769 1503.1040 21:35:42.86M 2015-10-13T20:33:12.075Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.544 34.770 1503.1045 21:35:43.06M 2015-10-13T20:33:12.275Z|I-OCEAN7-304-XXXX| 26.02 13.840 41.544 34.770 1503.1047 21:35:43.26M 2015-10-13T20:33:12.482Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.544 34.770 1503.1047 21:35:43.46M 2015-10-13T20:33:12.680Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.544 34.770 1503.1038 21:35:43.66M 2015-10-13T20:33:12.886Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.543 34.769 1503.1025 21:35:43.85M 2015-10-13T20:33:13.135Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.542 34.770 1503.0979 21:35:44.08M 2015-10-13T20:33:13.290Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.541 34.770 1503.0963 21:35:44.32M 2015-10-13T20:33:13.495Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.542 34.771 1503.0966 21:35:44.47M 2015-10-13T20:33:13.695Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.543 34.772 1503.0970 21:35:44.67M 2015-10-13T20:33:13.900Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.543 34.772 1503.0967 21:35:44.87M 2015-10-13T20:33:14.100Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.542 34.771 1503.0969 21:35:45.09M 2015-10-13T20:33:14.305Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.542 34.770 1503.0969 21:35:45.29M 2015-10-13T20:33:14.510Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.534 34.763 1503.0887 21:35:45.49M 2015-10-13T20:33:14.710Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.533 34.762 1503.0885 21:35:45.68M 2015-10-13T20:33:14.920Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.533 34.762 1503.0894 21:35:45.89M 2015-10-13T20:33:15.120Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.534 34.763 1503.0897 21:35:46.11M 2015-10-13T20:33:15.325Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.534 34.763 1503.0897 21:35:46.30M 2015-10-13T20:33:15.525Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.534 34.763 1503.0903 21:35:46.50M 2015-10-13T20:33:15.730Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.533 34.762 1503.0892 21:35:46.70M 2015-10-13T20:33:15.930Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.533 34.762 1503.0894 21:35:46.90M 2015-10-13T20:33:16.150Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.533 34.761 1503.0889 21:35:47.12M 2015-10-13T20:33:16.340Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.540 34.768 1503.0963 21:35:47.34M 2015-10-13T20:33:16.540Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.535 34.763 1503.0916 21:35:47.52M 2015-10-13T20:33:16.745Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.534 34.762 1503.0912 21:35:47.72M 2015-10-13T20:33:16.945Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.533 34.761 1503.0897 21:35:47.92M 2015-10-13T20:33:17.150Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.532 34.760 1503.0889 21:35:48.14M 2015-10-13T20:33:17.355Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.530 34.759 1503.0878 21:35:48.33M 2015-10-13T20:33:17.555Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.529 34.758 1503.0874 21:35:48.53M 2015-10-13T20:33:17.755Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.757 1503.0862 21:35:48.73M 2015-10-13T20:33:17.960Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.527 34.755 1503.0846 21:35:48.93M 2015-10-13T20:33:18.210Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.527 34.756 1503.0851 21:35:49.15M 2015-10-13T20:33:18.370Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.756 1503.0857 21:35:49.39M 2015-10-13T20:33:18.570Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.528 34.756 1503.0854 21:35:49.55M 2015-10-13T20:33:18.775Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.521 34.750 1503.0792 21:35:49.75M 2015-10-13T20:33:18.975Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.522 34.750 1503.0804 21:35:49.95M 2015-10-13T20:33:19.180Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.521 34.749 1503.0800 21:35:50.16M 2015-10-13T20:33:19.385Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.520 34.748 1503.0791 21:35:50.36M 2015-10-13T20:33:19.585Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.523 34.754 1503.0756 21:35:50.57M 2015-10-13T20:33:19.795Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.523 34.754 1503.0754 21:35:50.76M 2015-10-13T20:33:19.990Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.530 34.761 1503.0834 21:35:50.96M 2015-10-13T20:33:20.195Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.530 34.760 1503.0830 21:35:51.18M 2015-10-13T20:33:20.395Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.530 34.761 1503.0826 21:35:51.38M 2015-10-13T20:33:20.615Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.531 34.762 1503.0824 21:35:51.58M 2015-10-13T20:33:20.806Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.532 34.763 1503.0836 21:35:51.79M 2015-10-13T20:33:21.005Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.533 34.764 1503.0844 21:35:52.00M 2015-10-13T20:33:21.210Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.534 34.764 1503.0868 21:35:52.19M 2015-10-13T20:33:21.415Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.536 34.766 1503.0892 21:35:52.39M 2015-10-13T20:33:21.615Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.537 34.766 1503.0903 21:35:52.59M 2015-10-13T20:33:21.815Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.538 34.767 1503.0917 21:35:52.79M 2015-10-13T20:33:22.020Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.538 34.767 1503.0925 21:35:53.01M 2015-10-13T20:33:22.225Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.538 34.767 1503.0924 21:35:53.21M 2015-10-13T20:33:22.430Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.537 34.766 1503.0927 21:35:53.41M 2015-10-13T20:33:22.630Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.536 34.764 1503.0922 21:35:53.61M 2015-10-13T20:33:22.836Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.534 34.763 1503.0897 21:35:53.81M 2015-10-13T20:33:23.042Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.528 34.756 1503.0823 21:35:54.03M 2015-10-13T20:33:23.240Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.527 34.756 1503.0819 21:35:54.22M 2015-10-13T20:33:23.441Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.526 34.754 1503.0809 21:35:54.42M 2015-10-13T20:33:23.640Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.524 34.753 1503.0800 21:35:54.62M 2015-10-13T20:33:23.850Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.523 34.751 1503.0787 21:35:54.82M 2015-10-13T20:33:24.050Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.521 34.750 1503.0760 21:35:55.04M 2015-10-13T20:33:24.255Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.520 34.749 1503.0753 21:35:55.24M 2015-10-13T20:33:24.460Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.519 34.748 1503.0745 21:35:55.44M 2015-10-13T20:33:24.660Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.519 34.748 1503.0750 21:35:55.64M 2015-10-13T20:33:24.865Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.519 34.748 1503.0752 21:35:55.84M 2015-10-13T20:33:25.086Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.519 34.748 1503.0750 21:35:56.05M 2015-10-13T20:33:25.270Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.519 34.748 1503.0731 21:35:56.27M 2015-10-13T20:33:25.470Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.518 34.748 1503.0724 21:35:56.45M 2015-10-13T20:33:25.675Z|I-OCEAN7-304-XXXX| 26.02 13.838 41.526 34.755 1503.0802 21:35:56.65M 2015-10-13T20:33:25.880Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.527 34.755 1503.0828 21:35:56.85M 2015-10-13T20:33:26.080Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.527 34.755 1503.0844 21:35:57.07M 2015-10-13T20:33:26.285Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.527 34.755 1503.0846 21:35:57.27M 2015-10-13T20:33:26.485Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.528 34.755 1503.0854 21:35:57.47M 2015-10-13T20:33:26.690Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.528 34.756 1503.0862 21:35:57.66M 2015-10-13T20:33:26.895Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.528 34.757 1503.0854 21:35:57.86M 2015-10-13T20:33:27.100Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.532 34.760 1503.0894 21:35:58.09M 2015-10-13T20:33:27.300Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.532 34.760 1503.0905 21:35:58.28M 2015-10-13T20:33:27.500Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.527 34.755 1503.0858 21:35:58.48M 2015-10-13T20:33:27.710Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.526 34.754 1503.0848 21:35:58.68M 2015-10-13T20:33:27.906Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.528 34.755 1503.0867 21:35:58.88M 2015-10-13T20:33:28.115Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.529 34.756 1503.0884 21:35:59.10M 2015-10-13T20:33:28.568Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.529 34.756 1503.0881 21:35:59.30M 2015-10-13T20:33:28.568Z|I-OCEAN7-304-XXXX| 26.05 13.840 41.528 34.755 1503.0869 21:35:59.59M 2015-10-13T20:33:28.731Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.527 34.754 1503.0865 21:35:59.71M 2015-10-13T20:33:28.931Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.542 34.768 1503.1038 21:35:59.90M 2015-10-13T20:33:29.136Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.542 34.768 1503.1036 21:36:00.12M 2015-10-13T20:33:29.341Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.542 34.768 1503.1028 21:36:00.32M 2015-10-13T20:33:29.561Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.542 34.768 1503.1027 21:36:00.52M 2015-10-13T20:33:29.741Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.537 34.764 1503.0966 21:36:00.74M 2015-10-13T20:33:29.951Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.536 34.763 1503.0962 21:36:00.92M 2015-10-13T20:33:30.151Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.540 34.766 1503.1014 21:36:01.14M 2015-10-13T20:33:30.355Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.541 34.768 1503.1018 21:36:01.33M 2015-10-13T20:33:30.556Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.540 34.767 1503.1003 21:36:01.54M 2015-10-13T20:33:30.761Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.540 34.767 1503.0992 21:36:01.73M 2015-10-13T20:33:31.176Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.538 34.766 1503.0979 21:36:01.93M 2015-10-13T20:33:31.176Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.539 34.766 1503.0970 21:36:02.24M 2015-10-13T20:33:31.381Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.540 34.767 1503.0988 21:36:02.36M 2015-10-13T20:33:31.586Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.540 34.767 1503.1000 21:36:02.56M 2015-10-13T20:33:31.791Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.541 34.768 1503.1001 21:36:02.76M 2015-10-13T20:33:31.991Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.535 34.763 1503.0938 21:36:02.96M 2015-10-13T20:33:32.191Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.534 34.762 1503.0925 21:36:03.18M 2015-10-13T20:33:32.396Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.532 34.760 1503.0906 21:36:03.38M 2015-10-13T20:33:32.601Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.531 34.759 1503.0885 21:36:03.58M 2015-10-13T20:33:32.801Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.529 34.757 1503.0870 21:36:03.77M 2015-10-13T20:33:33.006Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.527 34.755 1503.0836 21:36:03.97M 2015-10-13T20:33:33.211Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.755 1503.0825 21:36:04.19M 2015-10-13T20:33:33.411Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.526 34.755 1503.0818 21:36:04.39M 2015-10-13T20:33:33.616Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.534 34.763 1503.0907 21:36:04.59M 2015-10-13T20:33:33.816Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.530 34.759 1503.0863 21:36:04.79M 2015-10-13T20:33:34.036Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.530 34.759 1503.0861 21:36:05.01M 2015-10-13T20:33:34.226Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.758 1503.0852 21:36:05.22M 2015-10-13T20:33:34.431Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.521 34.750 1503.0759 21:36:05.41M 2015-10-13T20:33:34.631Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.523 34.752 1503.0779 21:36:05.61M 2015-10-13T20:33:34.831Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.523 34.752 1503.0791 21:36:05.81M 2015-10-13T20:33:35.037Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.524 34.753 1503.0807 21:36:06.02M 2015-10-13T20:33:35.241Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.524 34.753 1503.0809 21:36:06.22M 2015-10-13T20:33:35.441Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.525 34.754 1503.0818 21:36:06.42M 2015-10-13T20:33:35.646Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.525 34.754 1503.0819 21:36:06.62M 2015-10-13T20:33:35.846Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.525 34.754 1503.0822 21:36:06.82M 2015-10-13T20:33:36.051Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.529 34.757 1503.0861 21:36:07.04M 2015-10-13T20:33:36.256Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.525 34.754 1503.0817 21:36:07.24M 2015-10-13T20:33:36.459Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.526 34.755 1503.0833 21:36:07.44M 2015-10-13T20:33:36.661Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.527 34.755 1503.0850 21:36:07.64M 2015-10-13T20:33:36.861Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.528 34.756 1503.0859 21:36:07.83M 2015-10-13T20:33:37.066Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.529 34.759 1503.0814 21:36:08.05M 2015-10-13T20:33:37.271Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.530 34.761 1503.0820 21:36:08.25M 2015-10-13T20:33:37.471Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.531 34.761 1503.0829 21:36:08.45M 2015-10-13T20:33:37.671Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.532 34.762 1503.0852 21:36:08.65M 2015-10-13T20:33:37.926Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.533 34.763 1503.0873 21:36:08.85M 2015-10-13T20:33:38.081Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.527 34.758 1503.0809 21:36:09.12M 2015-10-13T20:33:38.281Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.528 34.758 1503.0815 21:36:09.27M 2015-10-13T20:33:38.506Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.528 34.759 1503.0812 21:36:09.47M 2015-10-13T20:33:38.691Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.528 34.759 1503.0822 21:36:09.68M 2015-10-13T20:33:38.896Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.532 34.762 1503.0858 21:36:09.86M 2015-10-13T20:33:39.096Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.527 34.757 1503.0807 21:36:10.09M 2015-10-13T20:33:39.296Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.527 34.756 1503.0804 21:36:10.28M 2015-10-13T20:33:39.501Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.527 34.756 1503.0813 21:36:10.48M 2015-10-13T20:33:39.706Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.756 1503.0822 21:36:10.68M 2015-10-13T20:33:39.906Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.528 34.757 1503.0834 21:36:10.88M 2015-10-13T20:33:40.111Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.757 1503.0852 21:36:11.10M 2015-10-13T20:33:40.316Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.535 34.763 1503.0925 21:36:11.30M 2015-10-13T20:33:40.521Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.535 34.763 1503.0938 21:36:11.50M 2015-10-13T20:33:40.721Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.536 34.764 1503.0940 21:36:11.70M 2015-10-13T20:33:40.921Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.542 34.769 1503.0999 21:36:11.90M 2015-10-13T20:33:41.126Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.542 34.770 1503.0995 21:36:12.11M 2015-10-13T20:33:41.331Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.542 34.770 1503.0986 21:36:12.31M 2015-10-13T20:33:41.531Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.546 34.773 1503.1030 21:36:12.51M 2015-10-13T20:33:41.736Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.545 34.773 1503.1027 21:36:12.71M 2015-10-13T20:33:41.941Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.545 34.773 1503.1033 21:36:12.91M 2015-10-13T20:33:42.141Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.541 34.769 1503.0986 21:36:13.13M 2015-10-13T20:33:42.346Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.540 34.768 1503.0973 21:36:13.33M 2015-10-13T20:33:42.551Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.540 34.768 1503.0966 21:36:13.53M 2015-10-13T20:33:42.751Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.534 34.762 1503.0911 21:36:13.73M 2015-10-13T20:33:43.016Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.539 34.766 1503.0953 21:36:13.93M 2015-10-13T20:33:43.156Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.540 34.768 1503.0969 21:36:14.20M 2015-10-13T20:33:43.357Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.542 34.769 1503.0988 21:36:14.34M 2015-10-13T20:33:43.566Z|I-OCEAN7-304-XXXX| 26.04 13.838 41.546 34.773 1503.1033 21:36:14.54M 2015-10-13T20:33:43.766Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.545 34.773 1503.1036 21:36:14.74M 2015-10-13T20:33:43.971Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.546 34.773 1503.1038 21:36:14.94M 2015-10-13T20:33:44.171Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.540 34.767 1503.0980 21:36:15.16M 2015-10-13T20:33:44.376Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.539 34.767 1503.0983 21:36:15.36M 2015-10-13T20:33:44.581Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.538 34.765 1503.0973 21:36:15.56M 2015-10-13T20:33:44.786Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.538 34.765 1503.0957 21:36:15.76M 2015-10-13T20:33:44.986Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.543 34.770 1503.1008 21:36:15.96M 2015-10-13T20:33:45.191Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.544 34.771 1503.1019 21:36:16.17M 2015-10-13T20:33:45.399Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.546 34.773 1503.1041 21:36:16.37M 2015-10-13T20:33:45.596Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.545 34.772 1503.1028 21:36:16.57M 2015-10-13T20:33:45.796Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.544 34.772 1503.1010 21:36:16.77M 2015-10-13T20:33:46.001Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.543 34.772 1503.0995 21:36:16.97M 2015-10-13T20:33:46.201Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.543 34.772 1503.0978 21:36:17.19M 2015-10-13T20:33:46.406Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.549 34.777 1503.1034 21:36:17.39M 2015-10-13T20:33:46.607Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.547 34.776 1503.1022 21:36:17.59M 2015-10-13T20:33:46.811Z|I-OCEAN7-304-XXXX| 26.04 13.837 41.546 34.775 1503.1005 21:36:17.78M 2015-10-13T20:33:47.016Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.545 34.774 1503.0999 21:36:18.00M 2015-10-13T20:33:47.216Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.544 34.773 1503.0989 21:36:18.20M 2015-10-13T20:33:47.432Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.544 34.772 1503.0984 21:36:18.40M 2015-10-13T20:33:47.621Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.543 34.772 1503.0979 21:36:18.61M 2015-10-13T20:33:47.826Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.542 34.771 1503.0973 21:36:18.80M 2015-10-13T20:33:48.076Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.542 34.770 1503.0979 21:36:19.02M 2015-10-13T20:33:48.231Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.538 34.767 1503.0930 21:36:19.26M 2015-10-13T20:33:48.431Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.537 34.766 1503.0925 21:36:19.42M 2015-10-13T20:33:48.636Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.537 34.766 1503.0929 21:36:19.61M 2015-10-13T20:33:48.843Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0940 21:36:19.81M 2015-10-13T20:33:49.047Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.538 34.767 1503.0957 21:36:20.03M 2015-10-13T20:33:49.247Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.539 34.765 1503.1018 21:36:20.24M 2015-10-13T20:33:49.451Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.539 34.764 1503.1030 21:36:20.43M 2015-10-13T20:33:49.656Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.539 34.764 1503.1039 21:36:20.63M 2015-10-13T20:33:49.856Z|I-OCEAN7-304-XXXX| 26.15 13.842 41.539 34.764 1503.1052 21:36:20.83M 2015-10-13T20:33:50.061Z|I-OCEAN7-304-XXXX| 26.11 13.842 41.539 34.763 1503.1061 21:36:21.05M 2015-10-13T20:33:50.261Z|I-OCEAN7-304-XXXX| 26.11 13.843 41.538 34.762 1503.1057 21:36:21.25M 2015-10-13T20:33:50.466Z|I-OCEAN7-304-XXXX| 26.11 13.843 41.537 34.761 1503.1044 21:36:21.45M 2015-10-13T20:33:50.671Z|I-OCEAN7-304-XXXX| 26.11 13.843 41.535 34.759 1503.1033 21:36:21.65M 2015-10-13T20:33:50.872Z|I-OCEAN7-304-XXXX| 26.12 13.843 41.534 34.758 1503.1017 21:36:21.84M 2015-10-13T20:33:51.077Z|I-OCEAN7-304-XXXX| 26.12 13.843 41.533 34.757 1503.0990 21:36:22.06M 2015-10-13T20:33:51.276Z|I-OCEAN7-304-XXXX| 26.11 13.842 41.533 34.757 1503.0985 21:36:22.26M 2015-10-13T20:33:51.481Z|I-OCEAN7-304-XXXX| 26.11 13.842 41.532 34.757 1503.0979 21:36:22.46M 2015-10-13T20:33:51.687Z|I-OCEAN7-304-XXXX| 26.11 13.842 41.540 34.764 1503.1055 21:36:22.66M 2015-10-13T20:33:51.902Z|I-OCEAN7-304-XXXX| 26.11 13.842 41.534 34.759 1503.0991 21:36:22.86M 2015-10-13T20:33:52.092Z|I-OCEAN7-304-XXXX| 26.10 13.842 41.533 34.759 1503.0980 21:36:23.09M 2015-10-13T20:33:52.297Z|I-OCEAN7-304-XXXX| 26.15 13.842 41.532 34.757 1503.0969 21:36:23.28M 2015-10-13T20:33:52.497Z|I-OCEAN7-304-XXXX| 26.10 13.841 41.531 34.756 1503.0941 21:36:23.48M 2015-10-13T20:33:52.697Z|I-OCEAN7-304-XXXX| 26.10 13.841 41.529 34.755 1503.0913 21:36:23.68M 2015-10-13T20:33:52.902Z|I-OCEAN7-304-XXXX| 26.10 13.841 41.529 34.755 1503.0905 21:36:23.87M 2015-10-13T20:33:53.152Z|I-OCEAN7-304-XXXX| 26.10 13.841 41.529 34.755 1503.0901 21:36:24.09M 2015-10-13T20:33:53.307Z|I-OCEAN7-304-XXXX| 26.06 13.841 41.536 34.762 1503.0970 21:36:24.33M 2015-10-13T20:33:53.530Z|I-OCEAN7-304-XXXX| 26.03 13.840 41.536 34.762 1503.0966 21:36:24.49M 2015-10-13T20:33:53.717Z|I-OCEAN7-304-XXXX| 26.04 13.840 41.537 34.763 1503.0975 21:36:24.69M 2015-10-13T20:33:53.917Z|I-OCEAN7-304-XXXX| 26.06 13.840 41.538 34.765 1503.0991 21:36:24.89M 2015-10-13T20:33:54.122Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.540 34.766 1503.1014 21:36:25.11M 2015-10-13T20:33:54.322Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.542 34.768 1503.1034 21:36:25.31M 2015-10-13T20:33:54.527Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.541 34.768 1503.1022 21:36:25.51M 2015-10-13T20:33:54.732Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.542 34.768 1503.1023 21:36:25.71M 2015-10-13T20:33:54.932Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.543 34.769 1503.1029 21:36:25.91M 2015-10-13T20:33:55.137Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.543 34.770 1503.1029 21:36:26.12M 2015-10-13T20:33:55.354Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.544 34.771 1503.1039 21:36:26.32M 2015-10-13T20:33:55.542Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.545 34.772 1503.1038 21:36:26.52M 2015-10-13T20:33:55.747Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.546 34.773 1503.1046 21:36:26.72M 2015-10-13T20:33:55.947Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.546 34.773 1503.1052 21:36:26.92M 2015-10-13T20:33:56.152Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.775 1503.1064 21:36:27.14M 2015-10-13T20:33:56.372Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.774 1503.1066 21:36:27.34M 2015-10-13T20:33:56.557Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.774 1503.1064 21:36:27.55M 2015-10-13T20:33:56.762Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.536 34.763 1503.0938 21:36:27.73M 2015-10-13T20:33:56.962Z|I-OCEAN7-304-XXXX| 26.05 13.839 41.534 34.762 1503.0905 21:36:27.93M 2015-10-13T20:33:57.168Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.532 34.760 1503.0889 21:36:28.15M 2015-10-13T20:33:57.367Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.531 34.759 1503.0873 21:36:28.35M 2015-10-13T20:33:57.572Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.529 34.758 1503.0856 21:36:28.55M 2015-10-13T20:33:57.777Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.528 34.757 1503.0845 21:36:28.75M 2015-10-13T20:33:57.977Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.533 34.761 1503.0900 21:36:28.95M 2015-10-13T20:33:58.237Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.534 34.762 1503.0911 21:36:29.17M 2015-10-13T20:33:58.387Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.536 34.764 1503.0927 21:36:29.41M 2015-10-13T20:33:58.587Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.537 34.765 1503.0940 21:36:29.57M 2015-10-13T20:33:58.787Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.539 34.767 1503.0955 21:36:29.76M 2015-10-13T20:33:58.992Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.539 34.767 1503.0957 21:36:29.96M 2015-10-13T20:33:59.197Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.538 34.766 1503.0946 21:36:30.18M 2015-10-13T20:33:59.397Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.540 34.769 1503.0967 21:36:30.38M 2015-10-13T20:33:59.602Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.541 34.769 1503.0972 21:36:30.58M 2015-10-13T20:33:59.802Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.541 34.769 1503.0967 21:36:30.78M