2015-10-13T20:32:00.217Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.531 34.759 1503.0914 21:34:31.18M 2015-10-13T20:32:00.402Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.530 34.758 1503.0889 21:34:31.40M 2015-10-13T20:32:00.610Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.531 34.758 1503.0896 21:34:31.58M 2015-10-13T20:32:00.812Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.532 34.759 1503.0907 21:34:31.78M 2015-10-13T20:32:01.012Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.532 34.760 1503.0909 21:34:32.00M 2015-10-13T20:32:01.217Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.527 34.756 1503.0857 21:34:32.20M 2015-10-13T20:32:01.422Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.527 34.755 1503.0852 21:34:32.40M 2015-10-13T20:32:01.622Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.528 34.756 1503.0872 21:34:32.60M 2015-10-13T20:32:01.827Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.757 1503.0890 21:34:32.79M 2015-10-13T20:32:02.032Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.529 34.756 1503.0887 21:34:33.01M 2015-10-13T20:32:02.232Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.518 34.746 1503.0769 21:34:33.21M 2015-10-13T20:32:02.437Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.517 34.745 1503.0764 21:34:33.41M 2015-10-13T20:32:02.637Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.516 34.744 1503.0754 21:34:33.61M 2015-10-13T20:32:02.837Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.516 34.744 1503.0750 21:34:33.81M 2015-10-13T20:32:03.048Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.515 34.743 1503.0740 21:34:34.03M 2015-10-13T20:32:03.247Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.515 34.743 1503.0739 21:34:34.23M 2015-10-13T20:32:03.447Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.514 34.742 1503.0726 21:34:34.42M 2015-10-13T20:32:03.654Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.514 34.742 1503.0720 21:34:34.62M 2015-10-13T20:32:03.857Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.514 34.742 1503.0730 21:34:34.82M 2015-10-13T20:32:04.057Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.514 34.743 1503.0723 21:34:35.04M 2015-10-13T20:32:04.262Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.514 34.743 1503.0726 21:34:35.24M 2015-10-13T20:32:04.467Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.515 34.743 1503.0728 21:34:35.44M 2015-10-13T20:32:04.682Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.515 34.744 1503.0737 21:34:35.64M 2015-10-13T20:32:04.872Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.515 34.744 1503.0737 21:34:35.86M 2015-10-13T20:32:05.086Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.515 34.744 1503.0734 21:34:36.06M 2015-10-13T20:32:05.277Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.516 34.744 1503.0739 21:34:36.26M 2015-10-13T20:32:05.477Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.522 34.750 1503.0803 21:34:36.46M 2015-10-13T20:32:05.682Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.523 34.751 1503.0819 21:34:36.65M 2015-10-13T20:32:05.888Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.526 34.754 1503.0845 21:34:36.86M 2015-10-13T20:32:06.087Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.753 1503.0836 21:34:37.07M 2015-10-13T20:32:06.292Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.525 34.753 1503.0828 21:34:37.27M 2015-10-13T20:32:06.497Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.525 34.753 1503.0825 21:34:37.47M 2015-10-13T20:32:06.697Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.525 34.753 1503.0824 21:34:37.67M 2015-10-13T20:32:06.897Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.525 34.753 1503.0839 21:34:37.87M 2015-10-13T20:32:07.102Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.526 34.754 1503.0850 21:34:38.08M 2015-10-13T20:32:07.307Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.526 34.754 1503.0842 21:34:38.28M 2015-10-13T20:32:07.512Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.526 34.753 1503.0835 21:34:38.49M 2015-10-13T20:32:07.712Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.532 34.760 1503.0914 21:34:38.68M 2015-10-13T20:32:07.912Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.534 34.762 1503.0929 21:34:38.88M 2015-10-13T20:32:08.117Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.536 34.763 1503.0940 21:34:39.10M 2015-10-13T20:32:08.322Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.537 34.764 1503.0953 21:34:39.30M 2015-10-13T20:32:08.522Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.537 34.764 1503.0967 21:34:39.50M 2015-10-13T20:32:08.727Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.538 34.765 1503.0978 21:34:39.70M 2015-10-13T20:32:08.930Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.539 34.766 1503.0986 21:34:39.90M 2015-10-13T20:32:09.152Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.541 34.768 1503.1001 21:34:40.12M 2015-10-13T20:32:09.337Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.542 34.769 1503.1016 21:34:40.33M 2015-10-13T20:32:09.542Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.542 34.769 1503.1013 21:34:40.52M 2015-10-13T20:32:09.742Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.1000 21:34:40.71M 2015-10-13T20:32:09.947Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.768 1503.0990 21:34:40.91M 2015-10-13T20:32:10.147Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.540 34.768 1503.0979 21:34:41.13M 2015-10-13T20:32:10.352Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.538 34.766 1503.0961 21:34:41.33M 2015-10-13T20:32:10.552Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.537 34.765 1503.0947 21:34:41.53M 2015-10-13T20:32:10.757Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.535 34.763 1503.0929 21:34:41.73M 2015-10-13T20:32:10.962Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.534 34.762 1503.0918 21:34:41.93M 2015-10-13T20:32:11.167Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.534 34.763 1503.0909 21:34:42.15M 2015-10-13T20:32:11.367Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.535 34.763 1503.0906 21:34:42.35M 2015-10-13T20:32:11.572Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.536 34.764 1503.0920 21:34:42.55M 2015-10-13T20:32:11.772Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.536 34.765 1503.0916 21:34:42.74M 2015-10-13T20:32:11.977Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.537 34.766 1503.0928 21:34:42.94M 2015-10-13T20:32:12.182Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.539 34.767 1503.0944 21:34:43.16M 2015-10-13T20:32:12.382Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.540 34.769 1503.0958 21:34:43.36M 2015-10-13T20:32:12.587Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.542 34.770 1503.0970 21:34:43.56M 2015-10-13T20:32:12.787Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.542 34.771 1503.0968 21:34:43.76M 2015-10-13T20:32:12.992Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.542 34.771 1503.0963 21:34:43.96M 2015-10-13T20:32:13.192Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.543 34.772 1503.0972 21:34:44.18M 2015-10-13T20:32:13.397Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.543 34.772 1503.0978 21:34:44.38M 2015-10-13T20:32:13.618Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.544 34.772 1503.0989 21:34:44.57M 2015-10-13T20:32:13.802Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.544 34.772 1503.0992 21:34:44.79M 2015-10-13T20:32:14.007Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.543 34.772 1503.0990 21:34:44.97M 2015-10-13T20:32:14.207Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.543 34.772 1503.0990 21:34:45.19M 2015-10-13T20:32:14.412Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.543 34.771 1503.0996 21:34:45.39M 2015-10-13T20:32:14.612Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.543 34.771 1503.0988 21:34:45.59M 2015-10-13T20:32:14.822Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.542 34.770 1503.0990 21:34:45.79M 2015-10-13T20:32:15.022Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.542 34.770 1503.0990 21:34:46.01M 2015-10-13T20:32:15.227Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.541 34.770 1503.0984 21:34:46.21M 2015-10-13T20:32:15.427Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.541 34.769 1503.0979 21:34:46.41M 2015-10-13T20:32:15.632Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.540 34.769 1503.0973 21:34:46.61M 2015-10-13T20:32:15.832Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.540 34.768 1503.0974 21:34:46.80M 2015-10-13T20:32:16.037Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.540 34.768 1503.0983 21:34:47.02M 2015-10-13T20:32:16.242Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.533 34.761 1503.0905 21:34:47.22M 2015-10-13T20:32:16.447Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.533 34.761 1503.0902 21:34:47.42M 2015-10-13T20:32:16.647Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.524 34.753 1503.0803 21:34:47.62M 2015-10-13T20:32:16.850Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.756 1503.0826 21:34:47.82M 2015-10-13T20:32:17.052Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0841 21:34:48.04M 2015-10-13T20:32:17.257Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.529 34.757 1503.0854 21:34:48.24M 2015-10-13T20:32:17.457Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.530 34.758 1503.0876 21:34:48.44M 2015-10-13T20:32:17.662Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.531 34.759 1503.0878 21:34:48.63M 2015-10-13T20:32:17.882Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.532 34.760 1503.0889 21:34:48.83M 2015-10-13T20:32:18.083Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.757 1503.0848 21:34:49.05M 2015-10-13T20:32:18.272Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.528 34.756 1503.0841 21:34:49.27M 2015-10-13T20:32:18.473Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.527 34.755 1503.0842 21:34:49.45M 2015-10-13T20:32:18.673Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.527 34.755 1503.0851 21:34:49.65M 2015-10-13T20:32:18.878Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.526 34.754 1503.0850 21:34:49.85M 2015-10-13T20:32:19.083Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.525 34.753 1503.0845 21:34:50.07M 2015-10-13T20:32:19.283Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.525 34.752 1503.0852 21:34:50.27M 2015-10-13T20:32:19.488Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.525 34.752 1503.0844 21:34:50.46M 2015-10-13T20:32:19.693Z|I-OCEAN7-304-XXXX| 26.07 13.840 41.525 34.753 1503.0847 21:34:50.66M 2015-10-13T20:32:19.893Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.526 34.753 1503.0848 21:34:50.86M 2015-10-13T20:32:20.097Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.526 34.753 1503.0841 21:34:51.08M 2015-10-13T20:32:20.303Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.525 34.753 1503.0835 21:34:51.28M 2015-10-13T20:32:20.503Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.525 34.753 1503.0846 21:34:51.48M 2015-10-13T20:32:20.708Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.525 34.753 1503.0842 21:34:51.68M 2015-10-13T20:32:20.913Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.526 34.753 1503.0845 21:34:51.88M 2015-10-13T20:32:21.113Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.754 1503.0850 21:34:52.10M 2015-10-13T20:32:21.313Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.527 34.755 1503.0864 21:34:52.30M 2015-10-13T20:32:21.518Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.528 34.756 1503.0873 21:34:52.49M 2015-10-13T20:32:21.723Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.540 34.767 1503.1003 21:34:52.69M 2015-10-13T20:32:21.928Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.542 34.768 1503.1038 21:34:52.89M 2015-10-13T20:32:22.128Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.544 34.770 1503.1050 21:34:53.11M 2015-10-13T20:32:22.333Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.545 34.772 1503.1068 21:34:53.31M 2015-10-13T20:32:22.553Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.547 34.773 1503.1079 21:34:53.51M 2015-10-13T20:32:22.738Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.547 34.773 1503.1083 21:34:53.73M 2015-10-13T20:32:22.938Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.548 34.774 1503.1085 21:34:53.91M 2015-10-13T20:32:23.143Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.548 34.774 1503.1082 21:34:54.13M 2015-10-13T20:32:23.352Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.547 34.774 1503.1068 21:34:54.33M 2015-10-13T20:32:23.553Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.546 34.774 1503.1052 21:34:54.52M 2015-10-13T20:32:23.753Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.546 34.773 1503.1038 21:34:54.73M 2015-10-13T20:32:23.953Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.544 34.772 1503.1034 21:34:54.92M 2015-10-13T20:32:24.158Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.539 34.767 1503.0977 21:34:55.14M 2015-10-13T20:32:24.363Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.767 1503.0984 21:34:55.34M 2015-10-13T20:32:24.568Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.540 34.768 1503.0994 21:34:55.54M 2015-10-13T20:32:24.768Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.541 34.768 1503.1003 21:34:55.74M 2015-10-13T20:32:24.973Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.540 34.767 1503.0996 21:34:55.94M 2015-10-13T20:32:25.173Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.539 34.767 1503.0972 21:34:56.16M 2015-10-13T20:32:25.378Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.539 34.767 1503.0968 21:34:56.36M 2015-10-13T20:32:25.583Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.539 34.767 1503.0967 21:34:56.55M 2015-10-13T20:32:25.783Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.543 34.770 1503.1014 21:34:56.75M 2015-10-13T20:32:25.983Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.543 34.771 1503.1022 21:34:56.95M 2015-10-13T20:32:26.188Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.544 34.771 1503.1028 21:34:57.17M 2015-10-13T20:32:26.393Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.540 34.767 1503.0984 21:34:57.37M 2015-10-13T20:32:26.598Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.539 34.766 1503.0973 21:34:57.57M 2015-10-13T20:32:26.798Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.538 34.765 1503.0959 21:34:57.77M 2015-10-13T20:32:27.018Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.536 34.764 1503.0944 21:34:57.97M 2015-10-13T20:32:27.203Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.536 34.764 1503.0935 21:34:58.20M 2015-10-13T20:32:27.408Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.534 34.762 1503.0935 21:34:58.39M 2015-10-13T20:32:27.611Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.533 34.761 1503.0913 21:34:58.58M 2015-10-13T20:32:27.813Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.531 34.759 1503.0897 21:34:58.78M 2015-10-13T20:32:28.013Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.534 34.762 1503.0925 21:34:59.00M 2015-10-13T20:32:28.218Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.534 34.761 1503.0933 21:34:59.20M 2015-10-13T20:32:28.423Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.534 34.761 1503.0938 21:34:59.40M 2015-10-13T20:32:28.623Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.534 34.761 1503.0936 21:34:59.60M 2015-10-13T20:32:28.828Z|I-OCEAN7-304-XXXX| 26.08 13.840 41.533 34.760 1503.0933 21:34:59.80M 2015-10-13T20:32:29.028Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.533 34.760 1503.0945 21:35:00.02M 2015-10-13T20:32:29.233Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.533 34.760 1503.0945 21:35:00.22M 2015-10-13T20:32:29.438Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.534 34.761 1503.0948 21:35:00.41M 2015-10-13T20:32:29.638Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.533 34.760 1503.0945 21:35:00.61M 2015-10-13T20:32:29.843Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.533 34.759 1503.0936 21:35:00.81M 2015-10-13T20:32:30.048Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.533 34.759 1503.0935 21:35:01.03M 2015-10-13T20:32:30.248Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.533 34.760 1503.0945 21:35:01.23M 2015-10-13T20:32:30.453Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.534 34.761 1503.0951 21:35:01.43M 2015-10-13T20:32:30.653Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.534 34.760 1503.0944 21:35:01.63M 2015-10-13T20:32:30.858Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.533 34.759 1503.0942 21:35:01.83M 2015-10-13T20:32:31.058Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.532 34.759 1503.0929 21:35:02.05M 2015-10-13T20:32:31.263Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.532 34.758 1503.0925 21:35:02.24M 2015-10-13T20:32:31.483Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.532 34.758 1503.0934 21:35:02.45M 2015-10-13T20:32:31.668Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.532 34.761 1503.0870 21:35:02.66M 2015-10-13T20:32:31.873Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.532 34.761 1503.0874 21:35:02.84M 2015-10-13T20:32:32.078Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.533 34.762 1503.0873 21:35:03.06M 2015-10-13T20:32:32.278Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.536 34.765 1503.0898 21:35:03.26M 2015-10-13T20:32:32.483Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.537 34.766 1503.0916 21:35:03.46M 2015-10-13T20:32:32.686Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.536 34.766 1503.0908 21:35:03.66M 2015-10-13T20:32:32.888Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.536 34.766 1503.0902 21:35:03.86M 2015-10-13T20:32:33.093Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.536 34.765 1503.0892 21:35:04.08M 2015-10-13T20:32:33.293Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.535 34.765 1503.0883 21:35:04.28M 2015-10-13T20:32:33.513Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.534 34.763 1503.0885 21:35:04.47M 2015-10-13T20:32:33.703Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.533 34.762 1503.0875 21:35:04.67M 2015-10-13T20:32:33.903Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.532 34.761 1503.0867 21:35:04.87M 2015-10-13T20:32:34.103Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.532 34.761 1503.0875 21:35:05.09M 2015-10-13T20:32:34.308Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.761 1503.0880 21:35:05.29M 2015-10-13T20:32:34.508Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.762 1503.0889 21:35:05.49M 2015-10-13T20:32:34.713Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.534 34.763 1503.0905 21:35:05.68M 2015-10-13T20:32:34.918Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.536 34.764 1503.0922 21:35:05.88M 2015-10-13T20:32:35.118Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.537 34.765 1503.0938 21:35:06.11M 2015-10-13T20:32:35.323Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.539 34.767 1503.0956 21:35:06.30M 2015-10-13T20:32:35.528Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.538 34.766 1503.0944 21:35:06.50M 2015-10-13T20:32:35.733Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.538 34.766 1503.0934 21:35:06.70M 2015-10-13T20:32:35.948Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.537 34.765 1503.0927 21:35:06.90M 2015-10-13T20:32:36.138Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.535 34.764 1503.0903 21:35:07.14M 2015-10-13T20:32:36.338Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.533 34.762 1503.0878 21:35:07.32M 2015-10-13T20:32:36.543Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.762 1503.0883 21:35:07.52M 2015-10-13T20:32:36.748Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.762 1503.0884 21:35:07.72M 2015-10-13T20:32:36.948Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.761 1503.0883 21:35:07.92M 2015-10-13T20:32:37.148Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.761 1503.0890 21:35:08.14M 2015-10-13T20:32:37.353Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.532 34.761 1503.0895 21:35:08.33M 2015-10-13T20:32:37.558Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.532 34.761 1503.0900 21:35:08.53M 2015-10-13T20:32:37.758Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.533 34.761 1503.0906 21:35:08.73M 2015-10-13T20:32:37.963Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.533 34.761 1503.0900 21:35:08.93M 2015-10-13T20:32:38.168Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.532 34.760 1503.0897 21:35:09.15M 2015-10-13T20:32:38.368Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.535 34.763 1503.0923 21:35:09.35M 2015-10-13T20:32:38.599Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.536 34.764 1503.0935 21:35:09.55M 2015-10-13T20:32:38.774Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.536 34.764 1503.0942 21:35:09.75M 2015-10-13T20:32:38.978Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.537 34.764 1503.0951 21:35:09.95M 2015-10-13T20:32:39.184Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.537 34.764 1503.0968 21:35:10.17M 2015-10-13T20:32:39.384Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.538 34.765 1503.0974 21:35:10.36M 2015-10-13T20:32:39.588Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.538 34.765 1503.0968 21:35:10.56M 2015-10-13T20:32:39.793Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.538 34.765 1503.0980 21:35:10.76M 2015-10-13T20:32:39.993Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.537 34.765 1503.0962 21:35:10.96M 2015-10-13T20:32:40.199Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.537 34.765 1503.0953 21:35:11.18M 2015-10-13T20:32:40.418Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.536 34.764 1503.0930 21:35:11.38M 2015-10-13T20:32:40.609Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.536 34.764 1503.0924 21:35:11.59M 2015-10-13T20:32:40.808Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.535 34.763 1503.0907 21:35:11.78M 2015-10-13T20:32:41.008Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.534 34.763 1503.0903 21:35:12.00M 2015-10-13T20:32:41.208Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.533 34.762 1503.0898 21:35:12.19M 2015-10-13T20:32:41.413Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.533 34.762 1503.0902 21:35:12.39M 2015-10-13T20:32:41.618Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.534 34.763 1503.0913 21:35:12.59M 2015-10-13T20:32:41.824Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.535 34.763 1503.0922 21:35:12.79M 2015-10-13T20:32:42.029Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.536 34.764 1503.0936 21:35:13.01M 2015-10-13T20:32:42.229Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.537 34.765 1503.0940 21:35:13.21M 2015-10-13T20:32:42.429Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.542 34.770 1503.1002 21:35:13.41M 2015-10-13T20:32:42.635Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.542 34.770 1503.1014 21:35:13.61M 2015-10-13T20:32:42.839Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.543 34.771 1503.1023 21:35:13.81M 2015-10-13T20:32:43.044Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.542 34.770 1503.1018 21:35:14.03M 2015-10-13T20:32:43.244Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.542 34.769 1503.1006 21:35:14.23M 2015-10-13T20:32:43.444Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.541 34.768 1503.1003 21:35:14.42M 2015-10-13T20:32:43.649Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.540 34.767 1503.0995 21:35:14.62M 2015-10-13T20:32:43.854Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.540 34.767 1503.0994 21:35:14.82M 2015-10-13T20:32:44.054Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.540 34.767 1503.0999 21:35:15.04M 2015-10-13T20:32:44.259Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.540 34.767 1503.0988 21:35:15.24M 2015-10-13T20:32:44.464Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.540 34.767 1503.0985 21:35:15.44M 2015-10-13T20:32:44.664Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.540 34.767 1503.0992 21:35:15.64M 2015-10-13T20:32:44.884Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.539 34.767 1503.0984 21:35:15.83M 2015-10-13T20:32:45.069Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.539 34.766 1503.0974 21:35:16.07M 2015-10-13T20:32:45.274Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.538 34.766 1503.0961 21:35:16.25M 2015-10-13T20:32:45.479Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.537 34.765 1503.0942 21:35:16.45M 2015-10-13T20:32:45.679Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.535 34.764 1503.0927 21:35:16.65M 2015-10-13T20:32:45.879Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.533 34.762 1503.0900 21:35:16.85M 2015-10-13T20:32:46.084Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.533 34.762 1503.0891 21:35:17.07M 2015-10-13T20:32:46.289Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.517 34.747 1503.0715 21:35:17.27M 2015-10-13T20:32:46.489Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.516 34.746 1503.0688 21:35:17.47M 2015-10-13T20:32:46.694Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.515 34.745 1503.0680 21:35:17.67M 2015-10-13T20:32:46.894Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.515 34.745 1503.0686 21:35:17.87M 2015-10-13T20:32:47.099Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.515 34.745 1503.0692 21:35:18.08M 2015-10-13T20:32:47.304Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.516 34.745 1503.0712 21:35:18.28M 2015-10-13T20:32:47.504Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.517 34.747 1503.0721 21:35:18.48M 2015-10-13T20:32:47.754Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.518 34.747 1503.0721 21:35:18.68M 2015-10-13T20:32:47.919Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.519 34.749 1503.0739 21:35:18.93M 2015-10-13T20:32:48.114Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.521 34.750 1503.0758 21:35:19.10M 2015-10-13T20:32:48.319Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.523 34.752 1503.0792 21:35:19.30M 2015-10-13T20:32:48.519Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.527 34.755 1503.0835 21:35:19.50M 2015-10-13T20:32:48.724Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.754 1503.0830 21:35:19.70M 2015-10-13T20:32:48.929Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0834 21:35:19.90M 2015-10-13T20:32:49.129Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0828 21:35:20.12M 2015-10-13T20:32:49.349Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.525 34.753 1503.0828 21:35:20.31M 2015-10-13T20:32:49.539Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.524 34.752 1503.0819 21:35:20.53M 2015-10-13T20:32:49.739Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.531 34.759 1503.0889 21:35:20.71M 2015-10-13T20:32:49.944Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.532 34.760 1503.0894 21:35:20.91M 2015-10-13T20:32:50.149Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.533 34.761 1503.0901 21:35:21.13M 2015-10-13T20:32:50.349Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.532 34.760 1503.0878 21:35:21.33M 2015-10-13T20:32:50.557Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.531 34.759 1503.0878 21:35:21.53M 2015-10-13T20:32:50.754Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.530 34.758 1503.0868 21:35:21.73M 2015-10-13T20:32:50.959Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.536 34.763 1503.0938 21:35:21.93M 2015-10-13T20:32:51.159Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.537 34.765 1503.0947 21:35:22.14M 2015-10-13T20:32:51.365Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.538 34.766 1503.0958 21:35:22.34M 2015-10-13T20:32:51.564Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.540 34.767 1503.0968 21:35:22.54M 2015-10-13T20:32:51.769Z|I-OCEAN7-304-XXXX| 26.02 13.839 41.539 34.767 1503.0961 21:35:22.74M 2015-10-13T20:32:51.974Z|I-OCEAN7-304-XXXX| 26.05 13.838 41.538 34.766 1503.0951 21:35:22.94M 2015-10-13T20:32:52.174Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.537 34.764 1503.0936 21:35:23.16M 2015-10-13T20:32:52.379Z|I-OCEAN7-304-XXXX| 26.04 13.839 41.534 34.761 1503.0905 21:35:23.36M 2015-10-13T20:32:52.579Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.534 34.761 1503.0906 21:35:23.56M 2015-10-13T20:32:52.829Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.534 34.761 1503.0909 21:35:23.75M 2015-10-13T20:32:52.989Z|I-OCEAN7-304-XXXX| 26.01 13.839 41.534 34.761 1503.0908 21:35:24.02M 2015-10-13T20:32:53.194Z|I-OCEAN7-304-XXXX| 25.98 13.839 41.534 34.762 1503.0901 21:35:24.17M 2015-10-13T20:32:53.394Z|I-OCEAN7-304-XXXX| 26.03 13.839 41.534 34.761 1503.0903 21:35:24.37M 2015-10-13T20:32:53.599Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.534 34.762 1503.0903 21:35:24.57M 2015-10-13T20:32:53.819Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.535 34.763 1503.0913 21:35:24.77M 2015-10-13T20:32:54.004Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.534 34.763 1503.0905 21:35:25.01M 2015-10-13T20:32:54.204Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.534 34.763 1503.0900 21:35:25.19M 2015-10-13T20:32:54.431Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.534 34.763 1503.0892 21:35:25.39M 2015-10-13T20:32:54.639Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.534 34.763 1503.0898 21:35:25.59M 2015-10-13T20:32:54.814Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.534 34.762 1503.0894 21:35:25.79M 2015-10-13T20:32:55.019Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.535 34.764 1503.0906 21:35:26.01M 2015-10-13T20:32:55.224Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.536 34.764 1503.0912 21:35:26.20M 2015-10-13T20:32:55.424Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.543 34.771 1503.1002 21:35:26.41M 2015-10-13T20:32:55.629Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.542 34.770 1503.0997 21:35:26.60M 2015-10-13T20:32:55.829Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.541 34.769 1503.1001 21:35:26.80M 2015-10-13T20:32:56.034Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.768 1503.0989 21:35:27.02M 2015-10-13T20:32:56.239Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.539 34.767 1503.0974 21:35:27.22M 2015-10-13T20:32:56.440Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.538 34.766 1503.0957 21:35:27.42M 2015-10-13T20:32:56.645Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.537 34.765 1503.0944 21:35:27.62M 2015-10-13T20:32:56.844Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.536 34.764 1503.0928 21:35:27.82M 2015-10-13T20:32:57.049Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.536 34.764 1503.0928 21:35:28.04M 2015-10-13T20:32:57.254Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.536 34.765 1503.0918 21:35:28.23M 2015-10-13T20:32:57.454Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.537 34.766 1503.0928 21:35:28.43M 2015-10-13T20:32:57.660Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.538 34.767 1503.0938 21:35:28.63M 2015-10-13T20:32:57.864Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.539 34.768 1503.0940 21:35:28.83M 2015-10-13T20:32:58.064Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.536 34.765 1503.0909 21:35:29.05M 2015-10-13T20:32:58.284Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.536 34.765 1503.0901 21:35:29.25M 2015-10-13T20:32:58.471Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.536 34.766 1503.0905 21:35:29.47M 2015-10-13T20:32:58.674Z|I-OCEAN7-304-XXXX| 26.08 13.837 41.536 34.765 1503.0898 21:35:29.65M 2015-10-13T20:32:58.879Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.536 34.765 1503.0898 21:35:29.85M 2015-10-13T20:32:59.079Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.535 34.764 1503.0903 21:35:30.07M 2015-10-13T20:32:59.284Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.534 34.763 1503.0883 21:35:30.26M 2015-10-13T20:32:59.484Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.533 34.763 1503.0874 21:35:30.46M 2015-10-13T20:32:59.686Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.533 34.763 1503.0874 21:35:30.66M 2015-10-13T20:32:59.889Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.534 34.763 1503.0881 21:35:30.86M