2015-10-13T20:31:00.104Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.533 34.762 1503.0891 21:33:31.08M 2015-10-13T20:31:00.309Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.533 34.762 1503.0891 21:33:31.28M 2015-10-13T20:31:00.509Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.534 34.763 1503.0909 21:33:31.48M 2015-10-13T20:31:00.714Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.535 34.763 1503.0924 21:33:31.68M 2015-10-13T20:31:00.914Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.537 34.765 1503.0950 21:33:31.88M 2015-10-13T20:31:01.119Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.536 34.764 1503.0936 21:33:32.10M 2015-10-13T20:31:01.319Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.536 34.765 1503.0919 21:33:32.30M 2015-10-13T20:31:01.525Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.536 34.765 1503.0914 21:33:32.50M 2015-10-13T20:31:01.729Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.536 34.765 1503.0914 21:33:32.70M 2015-10-13T20:31:01.929Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.536 34.765 1503.0923 21:33:32.90M 2015-10-13T20:31:02.149Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.537 34.765 1503.0925 21:33:33.11M 2015-10-13T20:31:02.339Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.537 34.766 1503.0930 21:33:33.33M 2015-10-13T20:31:02.539Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.537 34.766 1503.0927 21:33:33.51M 2015-10-13T20:31:02.744Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.538 34.767 1503.0940 21:33:33.71M 2015-10-13T20:31:02.949Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.539 34.768 1503.0958 21:33:33.91M 2015-10-13T20:31:03.149Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.540 34.768 1503.0974 21:33:34.13M 2015-10-13T20:31:03.354Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.540 34.768 1503.0975 21:33:34.33M 2015-10-13T20:31:03.554Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.540 34.768 1503.0974 21:33:34.53M 2015-10-13T20:31:03.759Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.768 1503.0968 21:33:34.73M 2015-10-13T20:31:03.964Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.768 1503.0968 21:33:34.93M 2015-10-13T20:31:04.164Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.540 34.768 1503.0969 21:33:35.15M 2015-10-13T20:31:04.369Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.541 34.768 1503.0990 21:33:35.34M 2015-10-13T20:31:04.569Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.769 1503.0997 21:33:35.54M 2015-10-13T20:31:04.774Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.0991 21:33:35.74M 2015-10-13T20:31:04.974Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.540 34.768 1503.0983 21:33:35.94M 2015-10-13T20:31:05.179Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.539 34.767 1503.0968 21:33:36.16M 2015-10-13T20:31:05.384Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.539 34.767 1503.0962 21:33:36.36M 2015-10-13T20:31:05.584Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.538 34.766 1503.0957 21:33:36.56M 2015-10-13T20:31:05.789Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.537 34.765 1503.0948 21:33:36.76M 2015-10-13T20:31:05.989Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.536 34.764 1503.0941 21:33:36.96M 2015-10-13T20:31:06.194Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.537 34.765 1503.0948 21:33:37.17M 2015-10-13T20:31:06.394Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.538 34.766 1503.0961 21:33:37.37M 2015-10-13T20:31:06.619Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.539 34.767 1503.0966 21:33:37.57M 2015-10-13T20:31:06.805Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.537 34.765 1503.0945 21:33:37.79M 2015-10-13T20:31:07.004Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.541 34.769 1503.0980 21:33:37.97M 2015-10-13T20:31:07.209Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.541 34.770 1503.0978 21:33:38.19M 2015-10-13T20:31:07.409Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.542 34.771 1503.0985 21:33:38.39M 2015-10-13T20:31:07.614Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.543 34.771 1503.0999 21:33:38.59M 2015-10-13T20:31:07.820Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.544 34.772 1503.1014 21:33:38.78M 2015-10-13T20:31:08.024Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.545 34.772 1503.1024 21:33:39.00M 2015-10-13T20:31:08.225Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.545 34.773 1503.1035 21:33:39.21M 2015-10-13T20:31:08.430Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.546 34.773 1503.1041 21:33:39.40M 2015-10-13T20:31:08.630Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.546 34.773 1503.1042 21:33:39.60M 2015-10-13T20:31:08.835Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.546 34.773 1503.1044 21:33:39.80M 2015-10-13T20:31:09.040Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.546 34.773 1503.1050 21:33:40.02M 2015-10-13T20:31:09.240Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.538 34.766 1503.0968 21:33:40.22M 2015-10-13T20:31:09.445Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.536 34.764 1503.0953 21:33:40.42M 2015-10-13T20:31:09.649Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.535 34.763 1503.0946 21:33:40.62M 2015-10-13T20:31:09.850Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.535 34.762 1503.0940 21:33:40.82M 2015-10-13T20:31:10.050Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.534 34.762 1503.0922 21:33:41.04M 2015-10-13T20:31:10.255Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.532 34.760 1503.0898 21:33:41.23M 2015-10-13T20:31:10.460Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.530 34.758 1503.0878 21:33:41.43M 2015-10-13T20:31:10.660Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.528 34.754 1503.0922 21:33:41.63M 2015-10-13T20:31:10.865Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.529 34.755 1503.0908 21:33:41.83M 2015-10-13T20:31:11.087Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.529 34.756 1503.0900 21:33:42.05M 2015-10-13T20:31:11.270Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.529 34.756 1503.0886 21:33:42.26M 2015-10-13T20:31:11.475Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.523 34.752 1503.0820 21:33:42.45M 2015-10-13T20:31:11.675Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.523 34.751 1503.0804 21:33:42.65M 2015-10-13T20:31:11.880Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.522 34.751 1503.0787 21:33:42.84M 2015-10-13T20:31:12.085Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.520 34.749 1503.0756 21:33:43.07M 2015-10-13T20:31:12.290Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.520 34.750 1503.0731 21:33:43.26M 2015-10-13T20:31:12.490Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.529 34.759 1503.0831 21:33:43.46M 2015-10-13T20:31:12.690Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.530 34.760 1503.0837 21:33:43.66M 2015-10-13T20:31:12.895Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.530 34.760 1503.0841 21:33:43.86M 2015-10-13T20:31:13.100Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.531 34.761 1503.0848 21:33:44.08M 2015-10-13T20:31:13.300Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.531 34.761 1503.0848 21:33:44.28M 2015-10-13T20:31:13.505Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.532 34.761 1503.0856 21:33:44.48M 2015-10-13T20:31:13.710Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.533 34.763 1503.0862 21:33:44.68M 2015-10-13T20:31:13.910Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.533 34.763 1503.0863 21:33:44.88M 2015-10-13T20:31:14.115Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.532 34.762 1503.0847 21:33:45.10M 2015-10-13T20:31:14.322Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.533 34.762 1503.0865 21:33:45.30M 2015-10-13T20:31:14.520Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.533 34.762 1503.0872 21:33:45.49M 2015-10-13T20:31:14.720Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.532 34.762 1503.0873 21:33:45.69M 2015-10-13T20:31:14.928Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.532 34.762 1503.0870 21:33:45.89M 2015-10-13T20:31:15.130Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.534 34.763 1503.0886 21:33:46.11M 2015-10-13T20:31:15.330Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.533 34.762 1503.0881 21:33:46.31M 2015-10-13T20:31:15.550Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.533 34.761 1503.0894 21:33:46.51M 2015-10-13T20:31:15.740Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.526 34.755 1503.0824 21:33:46.72M 2015-10-13T20:31:15.940Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.526 34.755 1503.0828 21:33:46.91M 2015-10-13T20:31:16.145Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.755 1503.0835 21:33:47.12M 2015-10-13T20:31:16.350Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.526 34.754 1503.0833 21:33:47.32M 2015-10-13T20:31:16.550Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.526 34.754 1503.0833 21:33:47.52M 2015-10-13T20:31:16.750Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.532 34.759 1503.0895 21:33:47.72M 2015-10-13T20:31:16.960Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.533 34.761 1503.0918 21:33:47.92M 2015-10-13T20:31:17.160Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.536 34.763 1503.0952 21:33:48.14M 2015-10-13T20:31:17.360Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.540 34.767 1503.1001 21:33:48.34M 2015-10-13T20:31:17.565Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.1005 21:33:48.54M 2015-10-13T20:31:17.765Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.541 34.768 1503.1010 21:33:48.74M 2015-10-13T20:31:17.970Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.774 1503.1075 21:33:48.93M 2015-10-13T20:31:18.175Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.773 1503.1078 21:33:49.15M 2015-10-13T20:31:18.375Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.773 1503.1077 21:33:49.35M 2015-10-13T20:31:18.580Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.547 34.773 1503.1075 21:33:49.55M 2015-10-13T20:31:18.785Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.547 34.773 1503.1068 21:33:49.75M 2015-10-13T20:31:18.985Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.547 34.773 1503.1067 21:33:49.95M 2015-10-13T20:31:19.190Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.546 34.773 1503.1074 21:33:50.17M 2015-10-13T20:31:19.390Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.546 34.772 1503.1069 21:33:50.37M 2015-10-13T20:31:19.595Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.545 34.771 1503.1063 21:33:50.57M 2015-10-13T20:31:19.800Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.544 34.771 1503.1057 21:33:50.77M 2015-10-13T20:31:20.015Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.544 34.770 1503.1068 21:33:50.97M 2015-10-13T20:31:20.205Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.544 34.770 1503.1074 21:33:51.20M 2015-10-13T20:31:20.408Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.540 34.766 1503.1024 21:33:51.38M 2015-10-13T20:31:20.612Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.539 34.765 1503.1023 21:33:51.58M 2015-10-13T20:31:20.847Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.540 34.766 1503.1029 21:33:51.78M 2015-10-13T20:31:21.015Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.541 34.767 1503.1039 21:33:52.00M 2015-10-13T20:31:21.220Z|I-OCEAN7-304-XXXX| 26.14 13.841 41.542 34.768 1503.1056 21:33:52.20M 2015-10-13T20:31:21.425Z|I-OCEAN7-304-XXXX| 26.14 13.841 41.540 34.765 1503.1030 21:33:52.40M 2015-10-13T20:31:21.630Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.539 34.765 1503.1017 21:33:52.60M 2015-10-13T20:31:21.830Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.548 34.774 1503.1111 21:33:52.80M 2015-10-13T20:31:22.035Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.548 34.776 1503.1068 21:33:53.02M 2015-10-13T20:31:22.242Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.539 34.767 1503.0961 21:33:53.22M 2015-10-13T20:31:22.440Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.539 34.767 1503.0958 21:33:53.41M 2015-10-13T20:31:22.640Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.540 34.768 1503.0969 21:33:53.61M 2015-10-13T20:31:22.846Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.541 34.769 1503.0981 21:33:53.81M 2015-10-13T20:31:23.045Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.540 34.768 1503.0970 21:33:54.03M 2015-10-13T20:31:23.250Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.540 34.768 1503.0967 21:33:54.23M 2015-10-13T20:31:23.450Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.539 34.766 1503.0977 21:33:54.43M 2015-10-13T20:31:23.655Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.538 34.765 1503.0966 21:33:54.62M 2015-10-13T20:31:23.855Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.537 34.764 1503.0951 21:33:54.83M 2015-10-13T20:31:24.060Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.540 34.767 1503.0990 21:33:55.04M 2015-10-13T20:31:24.270Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.540 34.768 1503.1002 21:33:55.24M 2015-10-13T20:31:24.485Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.541 34.768 1503.1016 21:33:55.44M 2015-10-13T20:31:24.670Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.541 34.768 1503.1019 21:33:55.66M 2015-10-13T20:31:24.875Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.542 34.769 1503.1022 21:33:55.84M 2015-10-13T20:31:25.075Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.542 34.769 1503.1027 21:33:56.06M 2015-10-13T20:31:25.280Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.543 34.770 1503.1029 21:33:56.26M 2015-10-13T20:31:25.480Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.544 34.772 1503.1038 21:33:56.46M 2015-10-13T20:31:25.685Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.544 34.772 1503.1030 21:33:56.65M 2015-10-13T20:31:25.890Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.538 34.766 1503.0947 21:33:56.86M 2015-10-13T20:31:26.090Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.537 34.765 1503.0948 21:33:57.07M 2015-10-13T20:31:26.295Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.539 34.767 1503.0974 21:33:57.27M 2015-10-13T20:31:26.495Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.768 1503.0983 21:33:57.47M 2015-10-13T20:31:26.705Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.769 1503.1001 21:33:57.67M 2015-10-13T20:31:26.900Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.543 34.770 1503.1027 21:33:57.87M 2015-10-13T20:31:27.105Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.543 34.771 1503.1028 21:33:58.09M 2015-10-13T20:31:27.310Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.544 34.772 1503.1035 21:33:58.29M 2015-10-13T20:31:27.515Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.545 34.773 1503.1041 21:33:58.49M 2015-10-13T20:31:27.715Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.769 1503.0989 21:33:58.69M 2015-10-13T20:31:27.921Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.540 34.768 1503.0975 21:33:58.89M 2015-10-13T20:31:28.121Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.539 34.767 1503.0974 21:33:59.10M 2015-10-13T20:31:28.326Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.537 34.765 1503.0961 21:33:59.30M 2015-10-13T20:31:28.525Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.536 34.764 1503.0940 21:33:59.50M 2015-10-13T20:31:28.730Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.534 34.762 1503.0930 21:33:59.70M 2015-10-13T20:31:28.950Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.534 34.762 1503.0929 21:33:59.90M 2015-10-13T20:31:29.135Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.535 34.763 1503.0927 21:34:00.13M 2015-10-13T20:31:29.340Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.534 34.763 1503.0907 21:34:00.32M 2015-10-13T20:31:29.545Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.533 34.762 1503.0886 21:34:00.52M 2015-10-13T20:31:29.745Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.537 34.766 1503.0931 21:34:00.72M 2015-10-13T20:31:29.950Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.537 34.766 1503.0929 21:34:00.91M 2015-10-13T20:31:30.155Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.537 34.766 1503.0925 21:34:01.13M 2015-10-13T20:31:30.355Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.543 34.772 1503.0985 21:34:01.33M 2015-10-13T20:31:30.555Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.539 34.768 1503.0950 21:34:01.53M 2015-10-13T20:31:30.760Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.538 34.767 1503.0936 21:34:01.73M 2015-10-13T20:31:30.965Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.538 34.764 1503.1006 21:34:01.93M 2015-10-13T20:31:31.170Z|I-OCEAN7-304-XXXX| 26.12 13.841 41.538 34.763 1503.1005 21:34:02.15M 2015-10-13T20:31:31.370Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.537 34.763 1503.1002 21:34:02.35M 2015-10-13T20:31:31.570Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.536 34.762 1503.0986 21:34:02.54M 2015-10-13T20:31:31.780Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.536 34.761 1503.0984 21:34:02.74M 2015-10-13T20:31:31.980Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.542 34.768 1503.1066 21:34:02.95M 2015-10-13T20:31:32.180Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.543 34.769 1503.1077 21:34:03.16M 2015-10-13T20:31:32.386Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.544 34.769 1503.1088 21:34:03.36M 2015-10-13T20:31:32.591Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.544 34.770 1503.1077 21:34:03.56M 2015-10-13T20:31:32.791Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.544 34.769 1503.1064 21:34:03.76M 2015-10-13T20:31:32.996Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.543 34.769 1503.1046 21:34:03.96M 2015-10-13T20:31:33.195Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.766 1503.0996 21:34:04.18M 2015-10-13T20:31:33.421Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.766 1503.0978 21:34:04.38M 2015-10-13T20:31:33.606Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.532 34.760 1503.0902 21:34:04.60M 2015-10-13T20:31:33.811Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.531 34.760 1503.0874 21:34:04.78M 2015-10-13T20:31:34.011Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.532 34.761 1503.0879 21:34:05.00M 2015-10-13T20:31:34.216Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.533 34.762 1503.0883 21:34:05.19M 2015-10-13T20:31:34.416Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.543 34.771 1503.1005 21:34:05.39M 2015-10-13T20:31:34.621Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.544 34.772 1503.1017 21:34:05.59M 2015-10-13T20:31:34.818Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.545 34.773 1503.1017 21:34:05.79M 2015-10-13T20:31:35.026Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.546 34.774 1503.1031 21:34:06.00M 2015-10-13T20:31:35.241Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.547 34.775 1503.1046 21:34:06.21M 2015-10-13T20:31:35.431Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.548 34.775 1503.1058 21:34:06.41M 2015-10-13T20:31:35.641Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.542 34.770 1503.1008 21:34:06.61M 2015-10-13T20:31:35.841Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.769 1503.0986 21:34:06.80M 2015-10-13T20:31:36.041Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.542 34.770 1503.0991 21:34:07.03M 2015-10-13T20:31:36.246Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.543 34.771 1503.1007 21:34:07.22M 2015-10-13T20:31:36.446Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.546 34.773 1503.1040 21:34:07.42M 2015-10-13T20:31:36.651Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.545 34.772 1503.1042 21:34:07.62M 2015-10-13T20:31:36.851Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.544 34.771 1503.1034 21:34:07.82M 2015-10-13T20:31:37.056Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.538 34.765 1503.0980 21:34:08.04M 2015-10-13T20:31:37.261Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.538 34.765 1503.0973 21:34:08.24M 2015-10-13T20:31:37.461Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.537 34.764 1503.0963 21:34:08.44M 2015-10-13T20:31:37.666Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.535 34.763 1503.0939 21:34:08.64M 2015-10-13T20:31:37.886Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.534 34.762 1503.0919 21:34:08.84M 2015-10-13T20:31:38.071Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.532 34.760 1503.0901 21:34:09.07M 2015-10-13T20:31:38.271Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.531 34.759 1503.0895 21:34:09.25M 2015-10-13T20:31:38.486Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.531 34.759 1503.0886 21:34:09.45M 2015-10-13T20:31:38.685Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.530 34.758 1503.0894 21:34:09.65M 2015-10-13T20:31:38.881Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.537 34.764 1503.0969 21:34:09.85M 2015-10-13T20:31:39.086Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.538 34.765 1503.0983 21:34:10.07M 2015-10-13T20:31:39.293Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.539 34.766 1503.1001 21:34:10.27M 2015-10-13T20:31:39.491Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.540 34.767 1503.1013 21:34:10.47M 2015-10-13T20:31:39.696Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.542 34.768 1503.1025 21:34:10.67M 2015-10-13T20:31:39.896Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.543 34.770 1503.1038 21:34:10.86M 2015-10-13T20:31:40.102Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.545 34.771 1503.1055 21:34:11.08M 2015-10-13T20:31:40.306Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.546 34.773 1503.1064 21:34:11.28M 2015-10-13T20:31:40.506Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.546 34.773 1503.1063 21:34:11.48M 2015-10-13T20:31:40.722Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.546 34.773 1503.1057 21:34:11.68M 2015-10-13T20:31:40.916Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.546 34.772 1503.1051 21:34:11.88M 2015-10-13T20:31:41.116Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.546 34.772 1503.1047 21:34:12.10M 2015-10-13T20:31:41.316Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.545 34.772 1503.1042 21:34:12.30M 2015-10-13T20:31:41.521Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.536 34.764 1503.0930 21:34:12.49M 2015-10-13T20:31:41.726Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.535 34.763 1503.0913 21:34:12.70M 2015-10-13T20:31:41.931Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.533 34.761 1503.0927 21:34:12.89M 2015-10-13T20:31:42.131Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.532 34.759 1503.0923 21:34:13.11M 2015-10-13T20:31:42.351Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.531 34.758 1503.0920 21:34:13.31M 2015-10-13T20:31:42.536Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.529 34.756 1503.0909 21:34:13.53M 2015-10-13T20:31:42.741Z|I-OCEAN7-304-XXXX| 26.13 13.841 41.528 34.755 1503.0900 21:34:13.71M 2015-10-13T20:31:42.941Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.527 34.754 1503.0889 21:34:13.91M 2015-10-13T20:31:43.146Z|I-OCEAN7-304-XXXX| 26.17 13.841 41.527 34.754 1503.0900 21:34:14.13M 2015-10-13T20:31:43.351Z|I-OCEAN7-304-XXXX| 26.22 13.841 41.528 34.754 1503.0917 21:34:14.33M 2015-10-13T20:31:43.551Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.528 34.754 1503.0913 21:34:14.53M 2015-10-13T20:31:43.756Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.528 34.754 1503.0916 21:34:14.73M 2015-10-13T20:31:43.961Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.522 34.749 1503.0850 21:34:14.92M 2015-10-13T20:31:44.161Z|I-OCEAN7-304-XXXX| 26.16 13.841 41.522 34.748 1503.0841 21:34:15.14M 2015-10-13T20:31:44.361Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.521 34.747 1503.0831 21:34:15.34M 2015-10-13T20:31:44.604Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.522 34.748 1503.0841 21:34:15.54M 2015-10-13T20:31:44.771Z|I-OCEAN7-304-XXXX| 26.15 13.841 41.522 34.749 1503.0847 21:34:15.74M 2015-10-13T20:31:44.971Z|I-OCEAN7-304-XXXX| 26.14 13.841 41.523 34.750 1503.0850 21:34:15.94M 2015-10-13T20:31:45.176Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.524 34.751 1503.0854 21:34:16.16M 2015-10-13T20:31:45.381Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.525 34.752 1503.0870 21:34:16.36M 2015-10-13T20:31:45.581Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.526 34.753 1503.0864 21:34:16.56M 2015-10-13T20:31:45.786Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.526 34.753 1503.0867 21:34:16.75M 2015-10-13T20:31:45.991Z|I-OCEAN7-304-XXXX| 26.10 13.840 41.526 34.753 1503.0858 21:34:16.95M 2015-10-13T20:31:46.196Z|I-OCEAN7-304-XXXX| 26.09 13.840 41.529 34.756 1503.0894 21:34:17.17M 2015-10-13T20:31:46.391Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.530 34.757 1503.0898 21:34:17.37M 2015-10-13T20:31:46.605Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.530 34.757 1503.0902 21:34:17.57M 2015-10-13T20:31:46.821Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.525 34.753 1503.0848 21:34:17.77M 2015-10-13T20:31:47.006Z|I-OCEAN7-304-XXXX| 26.14 13.840 41.525 34.753 1503.0845 21:34:18.01M 2015-10-13T20:31:47.206Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.524 34.755 1503.0767 21:34:18.19M 2015-10-13T20:31:47.411Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.526 34.757 1503.0791 21:34:18.39M 2015-10-13T20:31:47.616Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.527 34.758 1503.0804 21:34:18.58M 2015-10-13T20:31:47.845Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.528 34.759 1503.0812 21:34:18.79M 2015-10-13T20:31:48.039Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.526 34.757 1503.0789 21:34:19.01M 2015-10-13T20:31:48.221Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.525 34.756 1503.0774 21:34:19.20M 2015-10-13T20:31:48.426Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.524 34.755 1503.0751 21:34:19.40M 2015-10-13T20:31:48.626Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.524 34.755 1503.0739 21:34:19.60M 2015-10-13T20:31:48.831Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.523 34.754 1503.0742 21:34:19.80M 2015-10-13T20:31:49.048Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.523 34.754 1503.0757 21:34:20.02M 2015-10-13T20:31:49.236Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.523 34.754 1503.0762 21:34:20.21M 2015-10-13T20:31:49.441Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.524 34.754 1503.0779 21:34:20.42M 2015-10-13T20:31:49.646Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.524 34.754 1503.0797 21:34:20.61M 2015-10-13T20:31:49.848Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.525 34.754 1503.0800 21:34:20.81M 2015-10-13T20:31:50.051Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.536 34.764 1503.0938 21:34:21.03M 2015-10-13T20:31:50.251Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.538 34.765 1503.0959 21:34:21.23M 2015-10-13T20:31:50.456Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.767 1503.0975 21:34:21.43M 2015-10-13T20:31:50.656Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.539 34.767 1503.0983 21:34:21.63M 2015-10-13T20:31:50.861Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.767 1503.0983 21:34:21.83M 2015-10-13T20:31:51.066Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.540 34.768 1503.0995 21:34:22.05M 2015-10-13T20:31:51.281Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.541 34.769 1503.1002 21:34:22.25M 2015-10-13T20:31:51.471Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.543 34.770 1503.1017 21:34:22.46M 2015-10-13T20:31:51.671Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.543 34.770 1503.1024 21:34:22.65M 2015-10-13T20:31:51.876Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.543 34.770 1503.1016 21:34:22.84M 2015-10-13T20:31:52.081Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.542 34.770 1503.1001 21:34:23.06M 2015-10-13T20:31:52.281Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.544 34.772 1503.1014 21:34:23.26M 2015-10-13T20:31:52.488Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.545 34.773 1503.1016 21:34:23.46M 2015-10-13T20:31:52.686Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.545 34.773 1503.1016 21:34:23.66M 2015-10-13T20:31:52.891Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.545 34.774 1503.1016 21:34:23.86M 2015-10-13T20:31:53.096Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.546 34.774 1503.1016 21:34:24.08M 2015-10-13T20:31:53.296Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.546 34.775 1503.1023 21:34:24.28M 2015-10-13T20:31:53.501Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.548 34.776 1503.1035 21:34:24.48M 2015-10-13T20:31:53.701Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.549 34.778 1503.1049 21:34:24.68M 2015-10-13T20:31:53.906Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.546 34.775 1503.0999 21:34:24.87M 2015-10-13T20:31:54.112Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.544 34.773 1503.0986 21:34:25.09M 2015-10-13T20:31:54.312Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.540 34.770 1503.0940 21:34:25.29M 2015-10-13T20:31:54.512Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.541 34.770 1503.0952 21:34:25.49M 2015-10-13T20:31:54.721Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.542 34.772 1503.0963 21:34:25.69M 2015-10-13T20:31:54.922Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.544 34.773 1503.0979 21:34:25.89M 2015-10-13T20:31:55.127Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.544 34.773 1503.0981 21:34:26.11M 2015-10-13T20:31:55.337Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.544 34.773 1503.0983 21:34:26.31M 2015-10-13T20:31:55.531Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.537 34.766 1503.0914 21:34:26.51M 2015-10-13T20:31:55.752Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.536 34.765 1503.0912 21:34:26.70M 2015-10-13T20:31:55.937Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.535 34.764 1503.0906 21:34:26.92M 2015-10-13T20:31:56.137Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.535 34.764 1503.0906 21:34:27.12M 2015-10-13T20:31:56.342Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.539 34.767 1503.0952 21:34:27.32M 2015-10-13T20:31:56.547Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.538 34.767 1503.0956 21:34:27.52M 2015-10-13T20:31:56.747Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.538 34.766 1503.0950 21:34:27.72M 2015-10-13T20:31:56.951Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.538 34.766 1503.0945 21:34:27.92M 2015-10-13T20:31:57.157Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.537 34.765 1503.0944 21:34:28.14M 2015-10-13T20:31:57.362Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.538 34.765 1503.0958 21:34:28.34M 2015-10-13T20:31:57.563Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.538 34.765 1503.0973 21:34:28.54M 2015-10-13T20:31:57.762Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.532 34.760 1503.0898 21:34:28.74M 2015-10-13T20:31:57.968Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.531 34.759 1503.0894 21:34:28.93M 2015-10-13T20:31:58.200Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.531 34.758 1503.0901 21:34:29.15M 2015-10-13T20:31:58.394Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.531 34.758 1503.0898 21:34:29.35M 2015-10-13T20:31:58.577Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.530 34.758 1503.0896 21:34:29.55M 2015-10-13T20:31:58.777Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.537 34.764 1503.0969 21:34:29.75M 2015-10-13T20:31:58.982Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.538 34.765 1503.0981 21:34:29.95M 2015-10-13T20:31:59.187Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.539 34.766 1503.0984 21:34:30.17M 2015-10-13T20:31:59.392Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.539 34.767 1503.0980 21:34:30.37M 2015-10-13T20:31:59.592Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.540 34.767 1503.0995 21:34:30.57M 2015-10-13T20:31:59.807Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.534 34.762 1503.0944 21:34:30.77M 2015-10-13T20:31:59.997Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.533 34.760 1503.0935 21:34:30.96M