2015-10-13T20:30:00.007Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.530 34.759 1503.0846 21:32:30.97M 2015-10-13T20:30:00.212Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.530 34.759 1503.0842 21:32:31.19M 2015-10-13T20:30:00.412Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.529 34.759 1503.0839 21:32:31.39M 2015-10-13T20:30:00.617Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.529 34.758 1503.0845 21:32:31.58M 2015-10-13T20:30:00.817Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.529 34.758 1503.0845 21:32:31.78M 2015-10-13T20:30:01.022Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.528 34.758 1503.0839 21:32:32.00M 2015-10-13T20:30:01.227Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.528 34.757 1503.0833 21:32:32.20M 2015-10-13T20:30:01.432Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.527 34.756 1503.0819 21:32:32.40M 2015-10-13T20:30:01.632Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.526 34.755 1503.0815 21:32:32.60M 2015-10-13T20:30:01.837Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.526 34.755 1503.0812 21:32:32.80M 2015-10-13T20:30:02.038Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.526 34.755 1503.0808 21:32:33.02M 2015-10-13T20:30:02.243Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.526 34.755 1503.0806 21:32:33.22M 2015-10-13T20:30:02.442Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.526 34.755 1503.0812 21:32:33.42M 2015-10-13T20:30:02.647Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.533 34.762 1503.0894 21:32:33.61M 2015-10-13T20:30:02.852Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.533 34.761 1503.0895 21:32:33.81M 2015-10-13T20:30:03.052Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.533 34.761 1503.0892 21:32:34.03M 2015-10-13T20:30:03.252Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.534 34.762 1503.0919 21:32:34.23M 2015-10-13T20:30:03.462Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.528 34.757 1503.0851 21:32:34.43M 2015-10-13T20:30:03.662Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.527 34.755 1503.0837 21:32:34.63M 2015-10-13T20:30:03.862Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.525 34.754 1503.0820 21:32:34.83M 2015-10-13T20:30:04.083Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.524 34.753 1503.0809 21:32:35.05M 2015-10-13T20:30:04.272Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.527 34.755 1503.0830 21:32:35.26M 2015-10-13T20:30:04.477Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.526 34.755 1503.0824 21:32:35.45M 2015-10-13T20:30:04.677Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.525 34.751 1503.0883 21:32:35.65M 2015-10-13T20:30:04.877Z|I-OCEAN7-304-XXXX| 26.22 13.841 41.524 34.750 1503.0879 21:32:35.84M 2015-10-13T20:30:05.082Z|I-OCEAN7-304-XXXX| 26.22 13.841 41.523 34.749 1503.0870 21:32:36.06M 2015-10-13T20:30:05.288Z|I-OCEAN7-304-XXXX| 26.23 13.841 41.522 34.748 1503.0858 21:32:36.26M 2015-10-13T20:30:05.492Z|I-OCEAN7-304-XXXX| 26.23 13.841 41.525 34.751 1503.0894 21:32:36.46M 2015-10-13T20:30:05.692Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.526 34.752 1503.0901 21:32:36.66M 2015-10-13T20:30:05.920Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.527 34.753 1503.0917 21:32:36.86M 2015-10-13T20:30:06.102Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.528 34.753 1503.0927 21:32:37.08M 2015-10-13T20:30:06.297Z|I-OCEAN7-304-XXXX| 26.22 13.841 41.531 34.757 1503.0951 21:32:37.28M 2015-10-13T20:30:06.502Z|I-OCEAN7-304-XXXX| 26.21 13.841 41.532 34.758 1503.0956 21:32:37.47M 2015-10-13T20:30:06.707Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.533 34.759 1503.0962 21:32:37.67M 2015-10-13T20:30:06.907Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.534 34.760 1503.0961 21:32:37.87M 2015-10-13T20:30:07.117Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.541 34.768 1503.1031 21:32:38.09M 2015-10-13T20:30:07.317Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.541 34.768 1503.1024 21:32:38.29M 2015-10-13T20:30:07.522Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.542 34.769 1503.1016 21:32:38.49M 2015-10-13T20:30:07.722Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.542 34.769 1503.1021 21:32:38.69M 2015-10-13T20:30:07.927Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.542 34.769 1503.1017 21:32:38.89M 2015-10-13T20:30:08.128Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.541 34.769 1503.1003 21:32:39.11M 2015-10-13T20:30:08.350Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.541 34.769 1503.1014 21:32:39.31M 2015-10-13T20:30:08.552Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.541 34.769 1503.1019 21:32:39.51M 2015-10-13T20:30:08.737Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.541 34.768 1503.1006 21:32:39.72M 2015-10-13T20:30:08.942Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.542 34.769 1503.1007 21:32:39.90M 2015-10-13T20:30:09.162Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.542 34.770 1503.1011 21:32:40.12M 2015-10-13T20:30:09.347Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.542 34.770 1503.1022 21:32:40.32M 2015-10-13T20:30:09.552Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.538 34.766 1503.0978 21:32:40.52M 2015-10-13T20:30:09.752Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.537 34.765 1503.0969 21:32:40.72M 2015-10-13T20:30:09.957Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.537 34.764 1503.0958 21:32:40.92M 2015-10-13T20:30:10.157Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.536 34.764 1503.0945 21:32:41.14M 2015-10-13T20:30:10.362Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.536 34.764 1503.0945 21:32:41.33M 2015-10-13T20:30:10.562Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.542 34.770 1503.1006 21:32:41.54M 2015-10-13T20:30:10.767Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.541 34.769 1503.0996 21:32:41.73M 2015-10-13T20:30:10.972Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.541 34.769 1503.0985 21:32:41.93M 2015-10-13T20:30:11.195Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.540 34.769 1503.0975 21:32:42.15M 2015-10-13T20:30:11.377Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.540 34.768 1503.0968 21:32:42.35M 2015-10-13T20:30:11.577Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.540 34.769 1503.0962 21:32:42.55M 2015-10-13T20:30:11.782Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.540 34.769 1503.0963 21:32:42.75M 2015-10-13T20:30:11.987Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.540 34.768 1503.0961 21:32:42.95M 2015-10-13T20:30:12.187Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.539 34.767 1503.0961 21:32:43.17M 2015-10-13T20:30:12.392Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.540 34.768 1503.0972 21:32:43.37M 2015-10-13T20:30:12.592Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.540 34.769 1503.0969 21:32:43.56M 2015-10-13T20:30:12.797Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.541 34.770 1503.0973 21:32:43.76M 2015-10-13T20:30:13.022Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.541 34.770 1503.0977 21:32:43.96M 2015-10-13T20:30:13.202Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.545 34.774 1503.1021 21:32:44.20M 2015-10-13T20:30:13.407Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.541 34.769 1503.0977 21:32:44.38M 2015-10-13T20:30:13.612Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.541 34.769 1503.0975 21:32:44.58M 2015-10-13T20:30:13.812Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.540 34.768 1503.0972 21:32:44.78M 2015-10-13T20:30:14.017Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.540 34.768 1503.0974 21:32:45.00M 2015-10-13T20:30:14.222Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.539 34.767 1503.0972 21:32:45.20M 2015-10-13T20:30:14.422Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.541 34.768 1503.0997 21:32:45.40M 2015-10-13T20:30:14.627Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.541 34.768 1503.1005 21:32:45.59M 2015-10-13T20:30:14.827Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.1002 21:32:45.80M 2015-10-13T20:30:15.032Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.542 34.769 1503.1011 21:32:46.01M 2015-10-13T20:30:15.237Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.538 34.765 1503.0962 21:32:46.21M 2015-10-13T20:30:15.437Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.528 34.756 1503.0853 21:32:46.41M 2015-10-13T20:30:15.642Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.533 34.761 1503.0911 21:32:46.61M 2015-10-13T20:30:15.842Z|I-OCEAN7-304-XXXX| 26.10 13.842 41.532 34.757 1503.0969 21:32:46.81M 2015-10-13T20:30:16.047Z|I-OCEAN7-304-XXXX| 26.10 13.842 41.531 34.756 1503.0955 21:32:47.03M 2015-10-13T20:30:16.252Z|I-OCEAN7-304-XXXX| 26.10 13.842 41.529 34.754 1503.0929 21:32:47.23M 2015-10-13T20:30:16.452Z|I-OCEAN7-304-XXXX| 26.12 13.842 41.526 34.751 1503.0892 21:32:47.43M 2015-10-13T20:30:16.657Z|I-OCEAN7-304-XXXX| 26.12 13.842 41.525 34.751 1503.0890 21:32:47.62M 2015-10-13T20:30:16.857Z|I-OCEAN7-304-XXXX| 26.10 13.842 41.525 34.751 1503.0890 21:32:47.82M 2015-10-13T20:30:17.062Z|I-OCEAN7-304-XXXX| 26.10 13.842 41.525 34.751 1503.0891 21:32:48.04M 2015-10-13T20:30:17.267Z|I-OCEAN7-304-XXXX| 26.12 13.842 41.525 34.751 1503.0900 21:32:48.24M 2015-10-13T20:30:17.482Z|I-OCEAN7-304-XXXX| 26.14 13.842 41.532 34.757 1503.0978 21:32:48.44M 2015-10-13T20:30:17.672Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.761 1503.0896 21:32:48.65M 2015-10-13T20:30:17.872Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.533 34.761 1503.0900 21:32:48.84M 2015-10-13T20:30:18.078Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.533 34.761 1503.0906 21:32:49.06M 2015-10-13T20:30:18.282Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.534 34.762 1503.0925 21:32:49.26M 2015-10-13T20:30:18.482Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.757 1503.0856 21:32:49.46M 2015-10-13T20:30:18.682Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.528 34.756 1503.0841 21:32:49.65M 2015-10-13T20:30:18.887Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.526 34.755 1503.0820 21:32:49.85M 2015-10-13T20:30:19.092Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.527 34.756 1503.0818 21:32:50.07M 2015-10-13T20:30:19.292Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.527 34.756 1503.0826 21:32:50.27M 2015-10-13T20:30:19.497Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.527 34.756 1503.0829 21:32:50.47M 2015-10-13T20:30:19.702Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.527 34.755 1503.0825 21:32:50.67M 2015-10-13T20:30:19.907Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.527 34.755 1503.0826 21:32:50.87M 2015-10-13T20:30:20.107Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.527 34.755 1503.0831 21:32:51.09M 2015-10-13T20:30:20.312Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.527 34.755 1503.0835 21:32:51.28M 2015-10-13T20:30:20.521Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.526 34.754 1503.0828 21:32:51.49M 2015-10-13T20:30:20.718Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.525 34.753 1503.0825 21:32:51.68M 2015-10-13T20:30:20.922Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.525 34.753 1503.0823 21:32:51.88M 2015-10-13T20:30:21.122Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.516 34.745 1503.0728 21:32:52.10M 2015-10-13T20:30:21.322Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.519 34.748 1503.0771 21:32:52.30M 2015-10-13T20:30:21.527Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.521 34.749 1503.0782 21:32:52.50M 2015-10-13T20:30:21.733Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.522 34.751 1503.0798 21:32:52.70M 2015-10-13T20:30:21.952Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.524 34.752 1503.0825 21:32:52.90M 2015-10-13T20:30:22.137Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.526 34.754 1503.0856 21:32:53.13M 2015-10-13T20:30:22.342Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.528 34.756 1503.0876 21:32:53.32M 2015-10-13T20:30:22.542Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.528 34.756 1503.0880 21:32:53.52M 2015-10-13T20:30:22.748Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.528 34.756 1503.0883 21:32:53.71M 2015-10-13T20:30:22.953Z|I-OCEAN7-304-XXXX| 26.20 13.840 41.528 34.755 1503.0883 21:32:53.91M 2015-10-13T20:30:23.153Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.527 34.755 1503.0869 21:32:54.13M 2015-10-13T20:30:23.358Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.526 34.754 1503.0857 21:32:54.33M 2015-10-13T20:30:23.558Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.525 34.753 1503.0847 21:32:54.53M 2015-10-13T20:30:23.763Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.534 34.761 1503.0938 21:32:54.73M 2015-10-13T20:30:23.968Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.535 34.762 1503.0956 21:32:54.93M 2015-10-13T20:30:24.172Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.536 34.763 1503.0974 21:32:55.15M 2015-10-13T20:30:24.373Z|I-OCEAN7-304-XXXX| 26.22 13.840 41.538 34.765 1503.0999 21:32:55.35M 2015-10-13T20:30:24.573Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.540 34.766 1503.1018 21:32:55.54M 2015-10-13T20:30:24.778Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.541 34.767 1503.1029 21:32:55.74M 2015-10-13T20:30:24.983Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.541 34.768 1503.1033 21:32:55.94M 2015-10-13T20:30:25.183Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.542 34.769 1503.1038 21:32:56.16M 2015-10-13T20:30:25.388Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.542 34.769 1503.1038 21:32:56.36M 2015-10-13T20:30:25.588Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.537 34.764 1503.0980 21:32:56.56M 2015-10-13T20:30:25.800Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.539 34.766 1503.1000 21:32:56.76M 2015-10-13T20:30:25.998Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.540 34.767 1503.1010 21:32:56.96M 2015-10-13T20:30:26.198Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.541 34.768 1503.1018 21:32:57.18M 2015-10-13T20:30:26.418Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.540 34.767 1503.1010 21:32:57.37M 2015-10-13T20:30:26.608Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.540 34.766 1503.1006 21:32:57.59M 2015-10-13T20:30:26.808Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.539 34.766 1503.1006 21:32:57.77M 2015-10-13T20:30:27.013Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.538 34.766 1503.0990 21:32:57.97M 2015-10-13T20:30:27.213Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.537 34.764 1503.0967 21:32:58.19M 2015-10-13T20:30:27.418Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.536 34.763 1503.0953 21:32:58.39M 2015-10-13T20:30:27.623Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.535 34.762 1503.0946 21:32:58.59M 2015-10-13T20:30:27.823Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.535 34.762 1503.0942 21:32:58.79M 2015-10-13T20:30:28.023Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.535 34.762 1503.0942 21:32:59.01M 2015-10-13T20:30:28.228Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.535 34.762 1503.0940 21:32:59.20M 2015-10-13T20:30:28.428Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.534 34.762 1503.0930 21:32:59.41M 2015-10-13T20:30:28.633Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.534 34.762 1503.0928 21:32:59.60M 2015-10-13T20:30:28.838Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.535 34.762 1503.0928 21:32:59.80M 2015-10-13T20:30:29.038Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.535 34.762 1503.0928 21:33:00.02M 2015-10-13T20:30:29.243Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.543 34.771 1503.1024 21:33:00.22M 2015-10-13T20:30:29.448Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.545 34.772 1503.1042 21:33:00.42M 2015-10-13T20:30:29.653Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.546 34.773 1503.1055 21:33:00.62M 2015-10-13T20:30:29.853Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.544 34.771 1503.1036 21:33:00.82M 2015-10-13T20:30:30.058Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.543 34.770 1503.1021 21:33:01.04M 2015-10-13T20:30:30.258Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.543 34.770 1503.1012 21:33:01.24M 2015-10-13T20:30:30.463Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.542 34.770 1503.1003 21:33:01.44M 2015-10-13T20:30:30.663Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.769 1503.0992 21:33:01.63M 2015-10-13T20:30:30.888Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.769 1503.0986 21:33:01.83M 2015-10-13T20:30:31.073Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.540 34.768 1503.0973 21:33:02.07M 2015-10-13T20:30:31.273Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.538 34.766 1503.0963 21:33:02.25M 2015-10-13T20:30:31.478Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.538 34.766 1503.0967 21:33:02.45M 2015-10-13T20:30:31.678Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.538 34.766 1503.0968 21:33:02.65M 2015-10-13T20:30:31.883Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.537 34.765 1503.0957 21:33:02.85M 2015-10-13T20:30:32.088Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.537 34.765 1503.0950 21:33:03.07M 2015-10-13T20:30:32.288Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.537 34.765 1503.0941 21:33:03.27M 2015-10-13T20:30:32.493Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.536 34.765 1503.0930 21:33:03.46M 2015-10-13T20:30:32.693Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.536 34.765 1503.0927 21:33:03.66M 2015-10-13T20:30:32.898Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.534 34.762 1503.0909 21:33:03.86M 2015-10-13T20:30:33.103Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.534 34.762 1503.0912 21:33:04.08M 2015-10-13T20:30:33.303Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.533 34.762 1503.0905 21:33:04.28M 2015-10-13T20:30:33.508Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.532 34.761 1503.0889 21:33:04.48M 2015-10-13T20:30:33.713Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.532 34.760 1503.0879 21:33:04.68M 2015-10-13T20:30:33.913Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.534 34.762 1503.0905 21:33:04.88M 2015-10-13T20:30:34.118Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.535 34.763 1503.0909 21:33:05.09M 2015-10-13T20:30:34.318Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0834 21:33:05.30M 2015-10-13T20:30:34.523Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.526 34.755 1503.0803 21:33:05.49M 2015-10-13T20:30:34.723Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.520 34.750 1503.0740 21:33:05.69M 2015-10-13T20:30:34.928Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.520 34.750 1503.0746 21:33:05.89M 2015-10-13T20:30:35.133Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.520 34.750 1503.0752 21:33:06.11M 2015-10-13T20:30:35.353Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.520 34.750 1503.0751 21:33:06.31M 2015-10-13T20:30:35.533Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.517 34.746 1503.0712 21:33:06.53M 2015-10-13T20:30:35.743Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.517 34.746 1503.0717 21:33:06.71M 2015-10-13T20:30:35.943Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.516 34.746 1503.0707 21:33:06.91M 2015-10-13T20:30:36.148Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.516 34.746 1503.0709 21:33:07.13M 2015-10-13T20:30:36.348Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.525 34.754 1503.0802 21:33:07.33M 2015-10-13T20:30:36.553Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.526 34.754 1503.0814 21:33:07.52M 2015-10-13T20:30:36.758Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.755 1503.0835 21:33:07.72M 2015-10-13T20:30:36.958Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.528 34.757 1503.0852 21:33:07.92M 2015-10-13T20:30:37.163Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.756 1503.0836 21:33:08.14M 2015-10-13T20:30:37.364Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.526 34.755 1503.0825 21:33:08.34M 2015-10-13T20:30:37.569Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.525 34.754 1503.0815 21:33:08.54M 2015-10-13T20:30:37.768Z|I-OCEAN7-304-XXXX| 26.11 13.840 41.526 34.754 1503.0856 21:33:08.74M 2015-10-13T20:30:37.973Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.526 34.754 1503.0861 21:33:08.94M 2015-10-13T20:30:38.178Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.526 34.753 1503.0863 21:33:09.16M 2015-10-13T20:30:38.378Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.530 34.757 1503.0911 21:33:09.35M 2015-10-13T20:30:38.583Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.529 34.756 1503.0902 21:33:09.55M 2015-10-13T20:30:38.788Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.529 34.756 1503.0894 21:33:09.75M 2015-10-13T20:30:38.988Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.528 34.755 1503.0887 21:33:09.95M 2015-10-13T20:30:39.193Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.527 34.754 1503.0881 21:33:10.17M 2015-10-13T20:30:39.398Z|I-OCEAN7-304-XXXX| 26.20 13.840 41.526 34.753 1503.0878 21:33:10.37M 2015-10-13T20:30:39.598Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.525 34.753 1503.0873 21:33:10.57M 2015-10-13T20:30:39.818Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.523 34.751 1503.0837 21:33:10.77M 2015-10-13T20:30:40.003Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.523 34.750 1503.0824 21:33:11.00M 2015-10-13T20:30:40.208Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.522 34.750 1503.0820 21:33:11.18M 2015-10-13T20:30:40.413Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.529 34.757 1503.0891 21:33:11.39M 2015-10-13T20:30:40.613Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.540 34.767 1503.1005 21:33:11.58M 2015-10-13T20:30:40.818Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.540 34.767 1503.1008 21:33:11.78M 2015-10-13T20:30:41.018Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.540 34.767 1503.1001 21:33:12.00M 2015-10-13T20:30:41.223Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.543 34.770 1503.1029 21:33:12.20M 2015-10-13T20:30:41.423Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.536 34.764 1503.0946 21:33:12.40M 2015-10-13T20:30:41.628Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.535 34.763 1503.0941 21:33:12.60M 2015-10-13T20:30:41.833Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.533 34.761 1503.0927 21:33:12.80M 2015-10-13T20:30:42.033Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.532 34.760 1503.0917 21:33:13.02M 2015-10-13T20:30:42.238Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.531 34.759 1503.0902 21:33:13.21M 2015-10-13T20:30:42.438Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.530 34.758 1503.0890 21:33:13.41M 2015-10-13T20:30:42.643Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.529 34.758 1503.0878 21:33:13.61M 2015-10-13T20:30:42.845Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.756 1503.0856 21:33:13.81M 2015-10-13T20:30:43.048Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.528 34.756 1503.0857 21:33:14.03M 2015-10-13T20:30:43.254Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.521 34.750 1503.0780 21:33:14.23M 2015-10-13T20:30:43.453Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.525 34.753 1503.0820 21:33:14.43M 2015-10-13T20:30:43.658Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0831 21:33:14.63M 2015-10-13T20:30:43.863Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.532 34.760 1503.0907 21:33:14.83M 2015-10-13T20:30:44.068Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.539 34.766 1503.0990 21:33:15.05M 2015-10-13T20:30:44.288Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.540 34.768 1503.1007 21:33:15.25M 2015-10-13T20:30:44.473Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.540 34.767 1503.0994 21:33:15.46M 2015-10-13T20:30:44.673Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.766 1503.0992 21:33:15.64M 2015-10-13T20:30:44.873Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.766 1503.0983 21:33:15.84M 2015-10-13T20:30:45.079Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.539 34.767 1503.0978 21:33:16.06M 2015-10-13T20:30:45.284Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.539 34.766 1503.0969 21:33:16.26M 2015-10-13T20:30:45.484Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.538 34.766 1503.0963 21:33:16.46M 2015-10-13T20:30:45.689Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.538 34.766 1503.0957 21:33:16.66M 2015-10-13T20:30:45.915Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.537 34.765 1503.0945 21:33:16.86M 2015-10-13T20:30:46.099Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.544 34.771 1503.1021 21:33:17.08M 2015-10-13T20:30:46.299Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.544 34.772 1503.1014 21:33:17.28M 2015-10-13T20:30:46.498Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.544 34.772 1503.1002 21:33:17.47M 2015-10-13T20:30:46.703Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.543 34.772 1503.0984 21:33:17.67M 2015-10-13T20:30:46.909Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.547 34.775 1503.1018 21:33:17.87M 2015-10-13T20:30:47.114Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.547 34.776 1503.1016 21:33:18.09M 2015-10-13T20:30:47.314Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.548 34.777 1503.1025 21:33:18.29M 2015-10-13T20:30:47.513Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.550 34.778 1503.1055 21:33:18.49M 2015-10-13T20:30:47.719Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.539 34.768 1503.0945 21:33:18.69M 2015-10-13T20:30:47.926Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.539 34.768 1503.0941 21:33:18.89M 2015-10-13T20:30:48.124Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.538 34.767 1503.0950 21:33:19.11M 2015-10-13T20:30:48.329Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0950 21:33:19.31M 2015-10-13T20:30:48.534Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.533 34.762 1503.0901 21:33:19.50M 2015-10-13T20:30:48.754Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.533 34.762 1503.0906 21:33:19.70M 2015-10-13T20:30:48.939Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.537 34.765 1503.0940 21:33:19.92M 2015-10-13T20:30:49.139Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.537 34.766 1503.0935 21:33:20.12M 2015-10-13T20:30:49.344Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.538 34.766 1503.0947 21:33:20.32M 2015-10-13T20:30:49.549Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.538 34.766 1503.0955 21:33:20.52M 2015-10-13T20:30:49.749Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.538 34.766 1503.0952 21:33:20.72M 2015-10-13T20:30:49.954Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.529 34.758 1503.0848 21:33:20.91M 2015-10-13T20:30:50.154Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.527 34.757 1503.0828 21:33:21.14M 2015-10-13T20:30:50.359Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.526 34.755 1503.0811 21:33:21.33M 2015-10-13T20:30:50.563Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.515 34.745 1503.0682 21:33:21.53M 2015-10-13T20:30:50.765Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.515 34.745 1503.0677 21:33:21.73M 2015-10-13T20:30:50.969Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.514 34.745 1503.0676 21:33:21.93M 2015-10-13T20:30:51.169Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.514 34.745 1503.0677 21:33:22.15M 2015-10-13T20:30:51.374Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.514 34.745 1503.0691 21:33:22.35M 2015-10-13T20:30:51.579Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.514 34.745 1503.0686 21:33:22.55M 2015-10-13T20:30:51.779Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.514 34.744 1503.0674 21:33:22.75M 2015-10-13T20:30:51.995Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.514 34.745 1503.0669 21:33:22.95M 2015-10-13T20:30:52.184Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.515 34.745 1503.0687 21:33:23.16M 2015-10-13T20:30:52.389Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.516 34.745 1503.0699 21:33:23.36M 2015-10-13T20:30:52.604Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.517 34.746 1503.0717 21:33:23.56M 2015-10-13T20:30:52.794Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.518 34.747 1503.0726 21:33:23.76M 2015-10-13T20:30:52.999Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.519 34.748 1503.0754 21:33:23.96M 2015-10-13T20:30:53.219Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.520 34.749 1503.0767 21:33:24.18M 2015-10-13T20:30:53.404Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.520 34.749 1503.0776 21:33:24.40M 2015-10-13T20:30:53.609Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.521 34.750 1503.0784 21:33:24.58M 2015-10-13T20:30:53.809Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.521 34.749 1503.0786 21:33:24.78M 2015-10-13T20:30:54.009Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.750 1503.0791 21:33:25.98M 2015-10-13T20:30:54.214Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.751 1503.0795 21:33:25.19M 2015-10-13T20:30:54.419Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.750 1503.0790 21:33:25.39M 2015-10-13T20:30:54.619Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.522 34.750 1503.0793 21:33:25.59M 2015-10-13T20:30:54.824Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.522 34.750 1503.0797 21:33:25.79M 2015-10-13T20:30:55.029Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.522 34.750 1503.0811 21:33:26.01M 2015-10-13T20:30:55.234Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.522 34.750 1503.0804 21:33:26.21M 2015-10-13T20:30:55.434Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.527 34.755 1503.0856 21:33:26.41M 2015-10-13T20:30:55.634Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.538 34.765 1503.0975 21:33:26.61M 2015-10-13T20:30:55.844Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.539 34.766 1503.0989 21:33:26.80M 2015-10-13T20:30:56.044Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.540 34.767 1503.0992 21:33:27.03M 2015-10-13T20:30:56.249Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.539 34.766 1503.0980 21:33:27.23M 2015-10-13T20:30:56.449Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.538 34.765 1503.0972 21:33:27.42M 2015-10-13T20:30:56.649Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.537 34.764 1503.0966 21:33:27.62M 2015-10-13T20:30:56.854Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.535 34.763 1503.0942 21:33:27.82M 2015-10-13T20:30:57.059Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.534 34.762 1503.0929 21:33:28.04M 2015-10-13T20:30:57.264Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.534 34.762 1503.0907 21:33:28.24M 2015-10-13T20:30:57.464Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.533 34.761 1503.0898 21:33:28.44M 2015-10-13T20:30:57.684Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.533 34.761 1503.0892 21:33:28.64M 2015-10-13T20:30:57.869Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.528 34.757 1503.0840 21:33:28.85M 2015-10-13T20:30:58.074Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.527 34.756 1503.0835 21:33:29.06M 2015-10-13T20:30:58.279Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.527 34.756 1503.0829 21:33:29.25M 2015-10-13T20:30:58.479Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.526 34.756 1503.0824 21:33:29.45M 2015-10-13T20:30:58.684Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.526 34.755 1503.0817 21:33:29.65M 2015-10-13T20:30:58.889Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.527 34.756 1503.0820 21:33:29.85M 2015-10-13T20:30:59.090Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.526 34.756 1503.0825 21:33:30.07M 2015-10-13T20:30:59.294Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.526 34.755 1503.0824 21:33:30.27M 2015-10-13T20:30:59.494Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0824 21:33:30.47M 2015-10-13T20:30:59.699Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.760 1503.0894 21:33:30.67M 2015-10-13T20:30:59.899Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.532 34.761 1503.0886 21:33:30.87M