2015-10-13T20:29:00.104Z|I-OCEAN7-304-XXXX| 26.14 13.835 41.517 34.749 1503.0667 21:31:31.08M 2015-10-13T20:29:00.309Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.516 34.747 1503.0652 21:31:31.28M 2015-10-13T20:29:00.509Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.516 34.747 1503.0665 21:31:31.48M 2015-10-13T20:29:00.714Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.516 34.747 1503.0669 21:31:31.68M 2015-10-13T20:29:00.919Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.516 34.746 1503.0676 21:31:31.87M 2015-10-13T20:29:01.119Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.521 34.752 1503.0750 21:31:32.10M 2015-10-13T20:29:01.324Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.521 34.752 1503.0752 21:31:32.29M 2015-10-13T20:29:01.539Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.522 34.752 1503.0760 21:31:32.49M 2015-10-13T20:29:01.729Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.522 34.753 1503.0768 21:31:32.71M 2015-10-13T20:29:01.929Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.523 34.753 1503.0778 21:31:32.89M 2015-10-13T20:29:02.134Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.523 34.753 1503.0785 21:31:33.11M 2015-10-13T20:29:02.334Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.524 34.753 1503.0792 21:31:33.31M 2015-10-13T20:29:02.539Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.524 34.753 1503.0798 21:31:33.51M 2015-10-13T20:29:02.744Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.523 34.752 1503.0800 21:31:33.71M 2015-10-13T20:29:02.944Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.523 34.752 1503.0796 21:31:33.91M 2015-10-13T20:29:03.149Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.751 1503.0791 21:31:34.12M 2015-10-13T20:29:03.359Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.520 34.749 1503.0774 21:31:34.32M 2015-10-13T20:29:03.559Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.520 34.749 1503.0768 21:31:34.52M 2015-10-13T20:29:03.759Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.519 34.748 1503.0767 21:31:34.72M 2015-10-13T20:29:03.959Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.525 34.754 1503.0831 21:31:34.92M 2015-10-13T20:29:04.164Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.526 34.755 1503.0835 21:31:35.14M 2015-10-13T20:29:04.369Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.526 34.755 1503.0844 21:31:35.34M 2015-10-13T20:29:04.574Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.527 34.755 1503.0854 21:31:35.54M 2015-10-13T20:29:04.774Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.528 34.756 1503.0870 21:31:35.74M 2015-10-13T20:29:04.974Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.529 34.757 1503.0880 21:31:35.94M 2015-10-13T20:29:05.179Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.527 34.755 1503.0851 21:31:36.15M 2015-10-13T20:29:05.384Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.530 34.758 1503.0891 21:31:36.35M 2015-10-13T20:29:05.584Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.531 34.759 1503.0901 21:31:36.55M 2015-10-13T20:29:05.789Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.531 34.759 1503.0892 21:31:36.75M 2015-10-13T20:29:06.009Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.531 34.760 1503.0889 21:31:36.95M 2015-10-13T20:29:06.194Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.531 34.760 1503.0889 21:31:37.19M 2015-10-13T20:29:06.399Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.533 34.762 1503.0901 21:31:37.37M 2015-10-13T20:29:06.599Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.533 34.761 1503.0896 21:31:37.57M 2015-10-13T20:29:06.804Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.533 34.761 1503.0892 21:31:37.77M 2015-10-13T20:29:07.009Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.533 34.761 1503.0901 21:31:37.97M 2015-10-13T20:29:07.210Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.533 34.762 1503.0901 21:31:38.19M 2015-10-13T20:29:07.414Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.534 34.763 1503.0903 21:31:38.38M 2015-10-13T20:29:07.619Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.534 34.763 1503.0901 21:31:38.58M 2015-10-13T20:29:07.819Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.535 34.764 1503.0909 21:31:38.78M 2015-10-13T20:29:08.024Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.526 34.755 1503.0808 21:31:39.00M 2015-10-13T20:29:08.224Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.525 34.753 1503.0852 21:31:39.20M 2015-10-13T20:29:08.443Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.525 34.752 1503.0850 21:31:39.40M 2015-10-13T20:29:08.630Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.524 34.751 1503.0851 21:31:39.60M 2015-10-13T20:29:08.835Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.518 34.745 1503.0784 21:31:39.79M 2015-10-13T20:29:09.039Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.522 34.749 1503.0839 21:31:40.02M 2015-10-13T20:29:09.239Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.523 34.750 1503.0840 21:31:40.21M 2015-10-13T20:29:09.445Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.524 34.751 1503.0854 21:31:40.41M 2015-10-13T20:29:09.644Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.523 34.751 1503.0840 21:31:40.61M 2015-10-13T20:29:09.850Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.523 34.751 1503.0822 21:31:40.81M 2015-10-13T20:29:10.049Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.522 34.751 1503.0806 21:31:41.03M 2015-10-13T20:29:10.254Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.522 34.751 1503.0800 21:31:41.23M 2015-10-13T20:29:10.475Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.522 34.751 1503.0793 21:31:41.43M 2015-10-13T20:29:10.659Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.523 34.752 1503.0797 21:31:41.64M 2015-10-13T20:29:10.864Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.523 34.753 1503.0796 21:31:41.82M 2015-10-13T20:29:11.069Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.525 34.754 1503.0807 21:31:42.04M 2015-10-13T20:29:11.269Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.525 34.755 1503.0803 21:31:42.25M 2015-10-13T20:29:11.474Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.532 34.761 1503.0870 21:31:42.44M 2015-10-13T20:29:11.681Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.533 34.762 1503.0868 21:31:42.64M 2015-10-13T20:29:11.879Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.532 34.762 1503.0864 21:31:42.84M 2015-10-13T20:29:12.084Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.532 34.762 1503.0867 21:31:43.06M 2015-10-13T20:29:12.285Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.532 34.762 1503.0872 21:31:43.26M 2015-10-13T20:29:12.489Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.532 34.762 1503.0868 21:31:43.46M 2015-10-13T20:29:12.690Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.531 34.761 1503.0858 21:31:43.66M 2015-10-13T20:29:12.895Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.531 34.760 1503.0854 21:31:43.85M 2015-10-13T20:29:13.100Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.530 34.759 1503.0847 21:31:44.07M 2015-10-13T20:29:13.300Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.521 34.750 1503.0752 21:31:44.28M 2015-10-13T20:29:13.505Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.519 34.749 1503.0735 21:31:44.47M 2015-10-13T20:29:13.719Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.517 34.747 1503.0707 21:31:44.67M 2015-10-13T20:29:13.909Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.524 34.753 1503.0774 21:31:44.87M 2015-10-13T20:29:14.109Z|I-OCEAN7-304-XXXX| 26.06 13.838 41.526 34.755 1503.0796 21:31:45.09M 2015-10-13T20:29:14.315Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.527 34.756 1503.0818 21:31:45.29M 2015-10-13T20:29:14.520Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.758 1503.0854 21:31:45.49M 2015-10-13T20:29:14.720Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.531 34.760 1503.0875 21:31:45.69M 2015-10-13T20:29:14.945Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.534 34.762 1503.0900 21:31:45.89M 2015-10-13T20:29:15.125Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0947 21:31:46.12M 2015-10-13T20:29:15.330Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0944 21:31:46.30M 2015-10-13T20:29:15.535Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0946 21:31:46.50M 2015-10-13T20:29:15.735Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.537 34.765 1503.0951 21:31:46.70M 2015-10-13T20:29:15.940Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.537 34.765 1503.0953 21:31:46.90M 2015-10-13T20:29:16.145Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.538 34.765 1503.0966 21:31:47.12M 2015-10-13T20:29:16.345Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.531 34.759 1503.0898 21:31:47.32M 2015-10-13T20:29:16.550Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.530 34.758 1503.0883 21:31:47.52M 2015-10-13T20:29:16.750Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.529 34.757 1503.0878 21:31:47.72M 2015-10-13T20:29:16.955Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.528 34.756 1503.0876 21:31:47.92M 2015-10-13T20:29:17.160Z|I-OCEAN7-304-XXXX| 26.12 13.840 41.532 34.759 1503.0918 21:31:48.13M 2015-10-13T20:29:17.365Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.533 34.760 1503.0934 21:31:48.33M 2015-10-13T20:29:17.569Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.527 34.755 1503.0867 21:31:48.53M 2015-10-13T20:29:17.765Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.526 34.753 1503.0853 21:31:48.73M 2015-10-13T20:29:17.983Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.524 34.752 1503.0841 21:31:48.93M 2015-10-13T20:29:18.175Z|I-OCEAN7-304-XXXX| 26.19 13.840 41.523 34.750 1503.0826 21:31:49.15M 2015-10-13T20:29:18.375Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.521 34.749 1503.0808 21:31:49.35M 2015-10-13T20:29:18.580Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.520 34.748 1503.0795 21:31:49.55M 2015-10-13T20:29:18.780Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.519 34.747 1503.0776 21:31:49.74M 2015-10-13T20:29:18.985Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.518 34.746 1503.0771 21:31:49.94M 2015-10-13T20:29:19.185Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.519 34.747 1503.0781 21:31:50.16M 2015-10-13T20:29:19.410Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.520 34.748 1503.0782 21:31:50.36M 2015-10-13T20:29:19.590Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.521 34.749 1503.0789 21:31:50.58M 2015-10-13T20:29:19.800Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.522 34.750 1503.0804 21:31:50.76M 2015-10-13T20:29:19.995Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.522 34.751 1503.0785 21:31:50.96M 2015-10-13T20:29:20.200Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.523 34.752 1503.0787 21:31:51.18M 2015-10-13T20:29:20.405Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.523 34.752 1503.0793 21:31:51.37M 2015-10-13T20:29:20.610Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.524 34.753 1503.0803 21:31:51.58M 2015-10-13T20:29:20.815Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.525 34.753 1503.0822 21:31:51.78M 2015-10-13T20:29:21.015Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.525 34.753 1503.0826 21:31:52.98M 2015-10-13T20:29:21.220Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.525 34.754 1503.0835 21:31:52.19M 2015-10-13T20:29:21.420Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.526 34.754 1503.0839 21:31:52.39M 2015-10-13T20:29:21.625Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.526 34.754 1503.0852 21:31:52.59M 2015-10-13T20:29:21.830Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.519 34.747 1503.0771 21:31:52.79M 2015-10-13T20:29:22.035Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.519 34.747 1503.0767 21:31:53.01M 2015-10-13T20:29:22.235Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.518 34.747 1503.0759 21:31:53.21M 2015-10-13T20:29:22.435Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.518 34.747 1503.0747 21:31:53.41M 2015-10-13T20:29:22.640Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.517 34.746 1503.0741 21:31:53.61M 2015-10-13T20:29:22.845Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.517 34.746 1503.0735 21:31:53.80M 2015-10-13T20:29:23.050Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.516 34.745 1503.0720 21:31:54.03M 2015-10-13T20:29:23.253Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.515 34.744 1503.0714 21:31:54.23M 2015-10-13T20:29:23.455Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.522 34.751 1503.0786 21:31:54.42M 2015-10-13T20:29:23.655Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.523 34.752 1503.0780 21:31:54.62M 2015-10-13T20:29:23.875Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.524 34.753 1503.0792 21:31:54.82M 2015-10-13T20:29:24.060Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.524 34.754 1503.0791 21:31:55.05M 2015-10-13T20:29:24.265Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.525 34.755 1503.0793 21:31:55.24M 2015-10-13T20:29:24.470Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.525 34.756 1503.0784 21:31:55.44M 2015-10-13T20:29:24.670Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.545 34.774 1503.1001 21:31:55.64M 2015-10-13T20:29:24.875Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.539 34.769 1503.0931 21:31:55.84M 2015-10-13T20:29:25.075Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.538 34.768 1503.0938 21:31:56.06M 2015-10-13T20:29:25.280Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.539 34.768 1503.0952 21:31:56.25M 2015-10-13T20:29:25.480Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.535 34.764 1503.0911 21:31:56.45M 2015-10-13T20:29:25.686Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.535 34.764 1503.0909 21:31:56.65M 2015-10-13T20:29:25.885Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.526 34.755 1503.0820 21:31:56.85M 2015-10-13T20:29:26.090Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.526 34.755 1503.0824 21:31:57.07M 2015-10-13T20:29:26.295Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.527 34.756 1503.0828 21:31:57.27M 2015-10-13T20:29:26.500Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.526 34.756 1503.0823 21:31:57.47M 2015-10-13T20:29:26.700Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.526 34.755 1503.0822 21:31:57.67M 2015-10-13T20:29:26.905Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.526 34.755 1503.0818 21:31:57.86M 2015-10-13T20:29:27.105Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.519 34.748 1503.0735 21:31:58.08M 2015-10-13T20:29:27.310Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.518 34.748 1503.0725 21:31:58.28M 2015-10-13T20:29:27.515Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.517 34.747 1503.0723 21:31:58.48M 2015-10-13T20:29:27.715Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.522 34.751 1503.0771 21:31:58.68M 2015-10-13T20:29:27.920Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.523 34.752 1503.0792 21:31:58.88M 2015-10-13T20:29:28.120Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.524 34.753 1503.0808 21:31:59.10M 2015-10-13T20:29:28.340Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.754 1503.0825 21:31:59.30M 2015-10-13T20:29:28.530Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.755 1503.0835 21:31:59.51M 2015-10-13T20:29:28.730Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.533 34.761 1503.0906 21:31:59.70M 2015-10-13T20:29:28.935Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.530 34.758 1503.0869 21:31:59.89M 2015-10-13T20:29:29.135Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.528 34.757 1503.0846 21:32:00.11M 2015-10-13T20:29:29.340Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.756 1503.0833 21:32:00.31M 2015-10-13T20:29:29.561Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.525 34.754 1503.0825 21:32:00.51M 2015-10-13T20:29:29.750Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.523 34.752 1503.0806 21:32:00.71M 2015-10-13T20:29:29.950Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.524 34.752 1503.0820 21:32:00.91M 2015-10-13T20:29:30.150Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.524 34.753 1503.0823 21:32:01.13M 2015-10-13T20:29:30.355Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.525 34.753 1503.0829 21:32:01.33M 2015-10-13T20:29:30.555Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.526 34.754 1503.0834 21:32:01.53M 2015-10-13T20:29:30.760Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.527 34.755 1503.0846 21:32:01.72M 2015-10-13T20:29:30.965Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.527 34.755 1503.0846 21:32:01.93M 2015-10-13T20:29:31.165Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.527 34.755 1503.0850 21:32:02.14M 2015-10-13T20:29:31.370Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.522 34.751 1503.0787 21:32:02.34M 2015-10-13T20:29:31.575Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.521 34.750 1503.0778 21:32:02.54M 2015-10-13T20:29:31.775Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.523 34.751 1503.0797 21:32:02.74M 2015-10-13T20:29:31.980Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.523 34.752 1503.0802 21:32:02.94M 2015-10-13T20:29:32.185Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.524 34.752 1503.0815 21:32:03.16M 2015-10-13T20:29:32.385Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.754 1503.0831 21:32:03.36M 2015-10-13T20:29:32.590Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.522 34.751 1503.0800 21:32:03.56M 2015-10-13T20:29:32.811Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.524 34.752 1503.0826 21:32:03.76M 2015-10-13T20:29:32.995Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.525 34.753 1503.0834 21:32:03.97M 2015-10-13T20:29:33.195Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.525 34.753 1503.0841 21:32:04.17M 2015-10-13T20:29:33.395Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.525 34.753 1503.0842 21:32:04.37M 2015-10-13T20:29:33.605Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.525 34.753 1503.0847 21:32:04.57M 2015-10-13T20:29:33.805Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.756 1503.0890 21:32:04.77M 2015-10-13T20:29:34.011Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.528 34.756 1503.0875 21:32:04.97M 2015-10-13T20:29:34.215Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.528 34.756 1503.0873 21:32:05.19M 2015-10-13T20:29:34.415Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.529 34.757 1503.0872 21:32:05.39M 2015-10-13T20:29:34.620Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.530 34.758 1503.0876 21:32:05.59M 2015-10-13T20:29:34.820Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.531 34.759 1503.0886 21:32:05.79M 2015-10-13T20:29:35.025Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.531 34.759 1503.0905 21:32:06.00M 2015-10-13T20:29:35.225Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.533 34.760 1503.0918 21:32:06.20M 2015-10-13T20:29:35.430Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.533 34.761 1503.0924 21:32:06.40M 2015-10-13T20:29:35.631Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.534 34.762 1503.0931 21:32:06.60M 2015-10-13T20:29:35.835Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.533 34.761 1503.0918 21:32:06.80M 2015-10-13T20:29:36.035Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.533 34.761 1503.0914 21:32:07.02M 2015-10-13T20:29:36.240Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.761 1503.0913 21:32:07.22M 2015-10-13T20:29:36.446Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.532 34.760 1503.0908 21:32:07.41M 2015-10-13T20:29:36.651Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.532 34.760 1503.0897 21:32:07.61M 2015-10-13T20:29:36.851Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.531 34.759 1503.0885 21:32:07.82M 2015-10-13T20:29:37.076Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.529 34.757 1503.0872 21:32:08.03M 2015-10-13T20:29:37.276Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.530 34.758 1503.0897 21:32:08.23M 2015-10-13T20:29:37.461Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.528 34.756 1503.0863 21:32:08.45M 2015-10-13T20:29:37.666Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.530 34.759 1503.0889 21:32:08.63M 2015-10-13T20:29:37.866Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.532 34.760 1503.0891 21:32:08.83M 2015-10-13T20:29:38.286Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.533 34.761 1503.0902 21:32:09.05M 2015-10-13T20:29:38.286Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.534 34.763 1503.0916 21:32:09.34M 2015-10-13T20:29:38.486Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.536 34.765 1503.0934 21:32:09.46M 2015-10-13T20:29:38.691Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.768 1503.0966 21:32:09.66M 2015-10-13T20:29:38.891Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.539 34.768 1503.0950 21:32:09.86M 2015-10-13T20:29:39.096Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.539 34.768 1503.0947 21:32:10.07M 2015-10-13T20:29:39.301Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.539 34.767 1503.0934 21:32:10.27M 2015-10-13T20:29:39.501Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.538 34.767 1503.0919 21:32:10.47M 2015-10-13T20:29:39.706Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.536 34.766 1503.0901 21:32:10.67M 2015-10-13T20:29:39.906Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.537 34.767 1503.0911 21:32:10.87M 2015-10-13T20:29:40.111Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.537 34.767 1503.0906 21:32:11.09M 2015-10-13T20:29:40.311Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.536 34.766 1503.0901 21:32:11.29M 2015-10-13T20:29:40.516Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.536 34.766 1503.0908 21:32:11.49M 2015-10-13T20:29:40.716Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.539 34.768 1503.0947 21:32:11.69M 2015-10-13T20:29:40.926Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.540 34.768 1503.0959 21:32:11.88M 2015-10-13T20:29:41.126Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.539 34.768 1503.0952 21:32:12.10M 2015-10-13T20:29:41.331Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.540 34.769 1503.0946 21:32:12.30M 2015-10-13T20:29:41.531Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.540 34.768 1503.0946 21:32:12.50M 2015-10-13T20:29:41.751Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.769 1503.0953 21:32:12.70M 2015-10-13T20:29:41.941Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.542 34.771 1503.0972 21:32:12.92M 2015-10-13T20:29:42.136Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.543 34.772 1503.0980 21:32:13.12M 2015-10-13T20:29:42.346Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.543 34.772 1503.0974 21:32:13.31M 2015-10-13T20:29:42.546Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.543 34.772 1503.0974 21:32:13.52M 2015-10-13T20:29:42.751Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.543 34.772 1503.0981 21:32:13.71M 2015-10-13T20:29:42.951Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.542 34.772 1503.0975 21:32:13.91M 2015-10-13T20:29:43.156Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.542 34.771 1503.0959 21:32:14.13M 2015-10-13T20:29:43.356Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.770 1503.0942 21:32:14.33M 2015-10-13T20:29:43.566Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.539 34.768 1503.0927 21:32:14.53M 2015-10-13T20:29:43.766Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.538 34.768 1503.0922 21:32:14.73M 2015-10-13T20:29:43.971Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.539 34.768 1503.0933 21:32:14.93M 2015-10-13T20:29:44.171Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.539 34.768 1503.0942 21:32:15.15M 2015-10-13T20:29:44.376Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.533 34.762 1503.0875 21:32:15.35M 2015-10-13T20:29:44.581Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.532 34.761 1503.0868 21:32:15.55M 2015-10-13T20:29:44.781Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.532 34.761 1503.0865 21:32:15.75M 2015-10-13T20:29:44.986Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.531 34.760 1503.0861 21:32:15.94M 2015-10-13T20:29:45.186Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.525 34.754 1503.0792 21:32:16.16M 2015-10-13T20:29:45.391Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.524 34.753 1503.0791 21:32:16.36M 2015-10-13T20:29:45.592Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.523 34.752 1503.0781 21:32:16.56M 2015-10-13T20:29:45.796Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.523 34.753 1503.0779 21:32:16.76M 2015-10-13T20:29:46.001Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.524 34.753 1503.0796 21:32:16.96M 2015-10-13T20:29:46.221Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.524 34.753 1503.0801 21:32:17.18M 2015-10-13T20:29:46.406Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.525 34.753 1503.0814 21:32:17.39M 2015-10-13T20:29:46.608Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.525 34.754 1503.0817 21:32:17.57M 2015-10-13T20:29:46.811Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.753 1503.0818 21:32:17.77M 2015-10-13T20:29:47.011Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.530 34.759 1503.0884 21:32:17.97M 2015-10-13T20:29:47.216Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.530 34.759 1503.0880 21:32:18.19M 2015-10-13T20:29:47.416Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.531 34.759 1503.0890 21:32:18.39M 2015-10-13T20:29:47.621Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.526 34.754 1503.0833 21:32:18.59M 2015-10-13T20:29:47.826Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.525 34.753 1503.0828 21:32:18.79M 2015-10-13T20:29:48.031Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.528 34.756 1503.0858 21:32:19.01M 2015-10-13T20:29:48.236Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.529 34.757 1503.0867 21:32:19.21M 2015-10-13T20:29:48.436Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.525 34.753 1503.0824 21:32:19.41M 2015-10-13T20:29:48.641Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.523 34.751 1503.0815 21:32:19.61M 2015-10-13T20:29:48.841Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.524 34.752 1503.0836 21:32:19.81M 2015-10-13T20:29:49.042Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.526 34.754 1503.0851 21:32:20.02M 2015-10-13T20:29:49.246Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.527 34.755 1503.0867 21:32:20.22M 2015-10-13T20:29:49.452Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.528 34.756 1503.0887 21:32:20.42M 2015-10-13T20:29:49.651Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.530 34.757 1503.0903 21:32:20.62M 2015-10-13T20:29:49.856Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.531 34.758 1503.0918 21:32:20.82M 2015-10-13T20:29:50.061Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.532 34.759 1503.0935 21:32:21.04M 2015-10-13T20:29:50.261Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.534 34.761 1503.0942 21:32:21.24M 2015-10-13T20:29:50.466Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.534 34.762 1503.0942 21:32:21.44M 2015-10-13T20:29:50.689Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.532 34.759 1503.0913 21:32:21.64M 2015-10-13T20:29:50.866Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.531 34.759 1503.0912 21:32:21.85M 2015-10-13T20:29:51.076Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.531 34.758 1503.0913 21:32:22.05M 2015-10-13T20:29:51.276Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.537 34.764 1503.0981 21:32:22.25M 2015-10-13T20:29:51.482Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.538 34.765 1503.1001 21:32:22.45M 2015-10-13T20:29:51.686Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.540 34.766 1503.1012 21:32:22.65M 2015-10-13T20:29:51.886Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.541 34.768 1503.1025 21:32:22.85M 2015-10-13T20:29:52.088Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.542 34.769 1503.1038 21:32:23.07M 2015-10-13T20:29:52.291Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.543 34.770 1503.1047 21:32:23.27M 2015-10-13T20:29:52.496Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.544 34.771 1503.1052 21:32:23.46M 2015-10-13T20:29:52.696Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.545 34.772 1503.1052 21:32:23.66M 2015-10-13T20:29:52.901Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.545 34.772 1503.1051 21:32:23.86M 2015-10-13T20:29:53.106Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.545 34.772 1503.1046 21:32:24.08M 2015-10-13T20:29:53.306Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.544 34.771 1503.1041 21:32:24.28M 2015-10-13T20:29:53.511Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.543 34.770 1503.1038 21:32:24.48M 2015-10-13T20:29:53.716Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.544 34.771 1503.1056 21:32:24.68M 2015-10-13T20:29:53.916Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.545 34.772 1503.1053 21:32:24.88M 2015-10-13T20:29:54.116Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.545 34.772 1503.1051 21:32:25.10M 2015-10-13T20:29:54.321Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.546 34.773 1503.1057 21:32:25.30M 2015-10-13T20:29:54.526Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.546 34.773 1503.1055 21:32:25.49M 2015-10-13T20:29:54.728Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.547 34.774 1503.1064 21:32:25.69M 2015-10-13T20:29:54.931Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.544 34.771 1503.1040 21:32:25.89M 2015-10-13T20:29:55.151Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.543 34.770 1503.1033 21:32:26.11M 2015-10-13T20:29:55.341Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.543 34.769 1503.1021 21:32:26.33M 2015-10-13T20:29:55.541Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.541 34.768 1503.1010 21:32:26.51M 2015-10-13T20:29:55.741Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.541 34.768 1503.1003 21:32:26.71M 2015-10-13T20:29:55.946Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.1006 21:32:26.91M 2015-10-13T20:29:56.151Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.541 34.768 1503.0996 21:32:27.13M 2015-10-13T20:29:56.351Z|I-OCEAN7-304-XXXX| 26.06 13.839 41.539 34.766 1503.0978 21:32:27.33M 2015-10-13T20:29:56.551Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.538 34.766 1503.0969 21:32:27.53M 2015-10-13T20:29:56.761Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.538 34.766 1503.0959 21:32:27.72M 2015-10-13T20:29:56.961Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.538 34.765 1503.0970 21:32:27.92M 2015-10-13T20:29:57.167Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.538 34.765 1503.0962 21:32:28.14M 2015-10-13T20:29:57.366Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.538 34.765 1503.0964 21:32:28.34M 2015-10-13T20:29:57.571Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.543 34.770 1503.1018 21:32:28.54M 2015-10-13T20:29:57.776Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.543 34.770 1503.1017 21:32:28.74M 2015-10-13T20:29:57.977Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.543 34.771 1503.1021 21:32:28.94M 2015-10-13T20:29:58.200Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.544 34.772 1503.1013 21:32:29.16M 2015-10-13T20:29:58.382Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.544 34.772 1503.1014 21:32:29.35M 2015-10-13T20:29:58.604Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.543 34.771 1503.1005 21:32:29.55M 2015-10-13T20:29:58.792Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.543 34.771 1503.1000 21:32:29.75M 2015-10-13T20:29:58.992Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.542 34.770 1503.0996 21:32:29.95M 2015-10-13T20:29:59.196Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.541 34.769 1503.0994 21:32:30.17M 2015-10-13T20:29:59.396Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.541 34.769 1503.0977 21:32:30.37M 2015-10-13T20:29:59.622Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.540 34.769 1503.0968 21:32:30.57M 2015-10-13T20:29:59.807Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.768 1503.0959 21:32:30.79M