2015-10-13T20:28:00.007Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.523 34.753 1503.0781 21:30:30.96M 2015-10-13T20:28:00.211Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.530 34.759 1503.0850 21:30:31.18M 2015-10-13T20:28:00.412Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.527 34.756 1503.0815 21:30:31.38M 2015-10-13T20:28:00.616Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.525 34.755 1503.0802 21:30:31.58M 2015-10-13T20:28:00.821Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.522 34.752 1503.0764 21:30:31.78M 2015-10-13T20:28:01.021Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.519 34.750 1503.0737 21:30:32.00M 2015-10-13T20:28:01.221Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.519 34.749 1503.0736 21:30:32.20M 2015-10-13T20:28:01.431Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.519 34.749 1503.0731 21:30:32.39M 2015-10-13T20:28:01.631Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.518 34.749 1503.0725 21:30:32.60M 2015-10-13T20:28:01.836Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.525 34.756 1503.0797 21:30:32.79M 2015-10-13T20:28:02.041Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.525 34.755 1503.0786 21:30:33.01M 2015-10-13T20:28:02.243Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.524 34.754 1503.0786 21:30:33.21M 2015-10-13T20:28:02.441Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.523 34.753 1503.0785 21:30:33.41M 2015-10-13T20:28:02.647Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.522 34.752 1503.0776 21:30:33.61M 2015-10-13T20:28:02.851Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.522 34.751 1503.0775 21:30:33.81M 2015-10-13T20:28:03.057Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.527 34.757 1503.0796 21:30:34.03M 2015-10-13T20:28:03.257Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.527 34.758 1503.0808 21:30:34.23M 2015-10-13T20:28:03.477Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.527 34.757 1503.0803 21:30:34.42M 2015-10-13T20:28:03.662Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.526 34.757 1503.0802 21:30:34.64M 2015-10-13T20:28:03.866Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.526 34.756 1503.0796 21:30:34.82M 2015-10-13T20:28:04.066Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.526 34.756 1503.0787 21:30:35.04M 2015-10-13T20:28:04.271Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.525 34.756 1503.0782 21:30:35.24M 2015-10-13T20:28:04.471Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.525 34.756 1503.0780 21:30:35.44M 2015-10-13T20:28:04.677Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.525 34.756 1503.0780 21:30:35.64M 2015-10-13T20:28:04.882Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.525 34.756 1503.0780 21:30:35.84M 2015-10-13T20:28:05.087Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.526 34.757 1503.0792 21:30:36.06M 2015-10-13T20:28:05.287Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.527 34.757 1503.0797 21:30:36.26M 2015-10-13T20:28:05.487Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.527 34.757 1503.0802 21:30:36.46M 2015-10-13T20:28:05.692Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.532 34.762 1503.0872 21:30:36.65M 2015-10-13T20:28:05.897Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.532 34.761 1503.0886 21:30:36.85M 2015-10-13T20:28:06.097Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.533 34.761 1503.0896 21:30:37.07M 2015-10-13T20:28:06.297Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.533 34.761 1503.0891 21:30:37.27M 2015-10-13T20:28:06.502Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.533 34.762 1503.0897 21:30:37.47M 2015-10-13T20:28:06.707Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.533 34.761 1503.0890 21:30:37.67M 2015-10-13T20:28:06.912Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.532 34.761 1503.0886 21:30:37.87M 2015-10-13T20:28:07.112Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.533 34.761 1503.0887 21:30:38.09M 2015-10-13T20:28:07.317Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.534 34.762 1503.0900 21:30:38.28M 2015-10-13T20:28:07.522Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.532 34.760 1503.0879 21:30:38.49M 2015-10-13T20:28:07.722Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.520 34.749 1503.0760 21:30:38.69M 2015-10-13T20:28:07.961Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.523 34.752 1503.0784 21:30:38.88M 2015-10-13T20:28:08.127Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.525 34.753 1503.0806 21:30:39.12M 2015-10-13T20:28:08.332Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.529 34.758 1503.0858 21:30:39.30M 2015-10-13T20:28:08.532Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.529 34.757 1503.0858 21:30:39.50M 2015-10-13T20:28:08.737Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.529 34.757 1503.0852 21:30:39.70M 2015-10-13T20:28:08.942Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.528 34.757 1503.0847 21:30:39.90M 2015-10-13T20:28:09.147Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.528 34.757 1503.0850 21:30:40.12M 2015-10-13T20:28:09.347Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.524 34.753 1503.0812 21:30:40.32M 2015-10-13T20:28:09.547Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.524 34.753 1503.0812 21:30:40.51M 2015-10-13T20:28:09.752Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.523 34.752 1503.0796 21:30:40.71M 2015-10-13T20:28:09.952Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.522 34.751 1503.0784 21:30:40.91M 2015-10-13T20:28:10.157Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.522 34.751 1503.0779 21:30:41.13M 2015-10-13T20:28:10.362Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.522 34.751 1503.0774 21:30:41.33M 2015-10-13T20:28:10.562Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.522 34.751 1503.0767 21:30:41.53M 2015-10-13T20:28:10.767Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.521 34.750 1503.0757 21:30:41.73M 2015-10-13T20:28:10.972Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.520 34.750 1503.0758 21:30:41.93M 2015-10-13T20:28:11.177Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.525 34.754 1503.0817 21:30:42.15M 2015-10-13T20:28:11.377Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.527 34.755 1503.0837 21:30:42.35M 2015-10-13T20:28:11.582Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.756 1503.0848 21:30:42.55M 2015-10-13T20:28:11.782Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.527 34.755 1503.0835 21:30:42.74M 2015-10-13T20:28:11.987Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.527 34.756 1503.0842 21:30:42.94M 2015-10-13T20:28:12.213Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.527 34.756 1503.0844 21:30:43.16M 2015-10-13T20:28:12.407Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.756 1503.0845 21:30:43.36M 2015-10-13T20:28:12.597Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.756 1503.0840 21:30:43.58M 2015-10-13T20:28:12.797Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.756 1503.0835 21:30:43.76M 2015-10-13T20:28:12.997Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.756 1503.0834 21:30:43.96M 2015-10-13T20:28:13.203Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.756 1503.0842 21:30:44.17M 2015-10-13T20:28:13.408Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.757 1503.0862 21:30:44.37M 2015-10-13T20:28:13.612Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.528 34.757 1503.0872 21:30:44.58M 2015-10-13T20:28:13.812Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.528 34.757 1503.0869 21:30:44.77M 2015-10-13T20:28:14.017Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.528 34.757 1503.0870 21:30:44.97M 2015-10-13T20:28:14.222Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.528 34.757 1503.0867 21:30:45.19M 2015-10-13T20:28:14.422Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.529 34.758 1503.0864 21:30:45.39M 2015-10-13T20:28:14.627Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.529 34.758 1503.0869 21:30:45.59M 2015-10-13T20:28:14.827Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.757 1503.0870 21:30:45.79M 2015-10-13T20:28:15.032Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.529 34.757 1503.0876 21:30:46.01M 2015-10-13T20:28:15.237Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.529 34.758 1503.0891 21:30:46.21M 2015-10-13T20:28:15.437Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0914 21:30:46.41M 2015-10-13T20:28:15.637Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.532 34.759 1503.0931 21:30:46.61M 2015-10-13T20:28:15.844Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.533 34.760 1503.0952 21:30:46.80M 2015-10-13T20:28:16.047Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.534 34.760 1503.0969 21:30:47.02M 2015-10-13T20:28:16.252Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.534 34.760 1503.0969 21:30:47.22M 2015-10-13T20:28:16.452Z|I-OCEAN7-304-XXXX| 26.19 13.840 41.534 34.760 1503.0963 21:30:47.42M 2015-10-13T20:28:16.652Z|I-OCEAN7-304-XXXX| 26.19 13.840 41.533 34.760 1503.0953 21:30:47.62M 2015-10-13T20:28:16.877Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.533 34.760 1503.0942 21:30:47.82M 2015-10-13T20:28:17.057Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.533 34.759 1503.0940 21:30:48.05M 2015-10-13T20:28:17.262Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.533 34.759 1503.0938 21:30:48.23M 2015-10-13T20:28:17.467Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.532 34.758 1503.0927 21:30:48.43M 2015-10-13T20:28:17.672Z|I-OCEAN7-304-XXXX| 26.19 13.840 41.532 34.759 1503.0929 21:30:48.63M 2015-10-13T20:28:17.872Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.531 34.759 1503.0918 21:30:48.83M 2015-10-13T20:28:18.077Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.531 34.759 1503.0911 21:30:49.05M 2015-10-13T20:28:18.277Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.531 34.759 1503.0903 21:30:49.25M 2015-10-13T20:28:18.482Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.531 34.759 1503.0892 21:30:49.45M 2015-10-13T20:28:18.688Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.530 34.759 1503.0883 21:30:49.65M 2015-10-13T20:28:18.887Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.530 34.759 1503.0883 21:30:49.85M 2015-10-13T20:28:19.092Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.530 34.759 1503.0872 21:30:50.07M 2015-10-13T20:28:19.297Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.530 34.759 1503.0869 21:30:50.27M 2015-10-13T20:28:19.497Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.528 34.756 1503.0851 21:30:50.47M 2015-10-13T20:28:19.697Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.544 34.771 1503.1036 21:30:50.66M 2015-10-13T20:28:19.902Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.544 34.771 1503.1038 21:30:50.86M 2015-10-13T20:28:20.107Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.537 34.765 1503.0966 21:30:51.08M 2015-10-13T20:28:20.307Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.538 34.765 1503.0968 21:30:51.28M 2015-10-13T20:28:20.522Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.539 34.766 1503.0972 21:30:51.48M 2015-10-13T20:28:20.717Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.539 34.767 1503.0977 21:30:51.67M 2015-10-13T20:28:20.917Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.541 34.769 1503.0985 21:30:51.88M 2015-10-13T20:28:21.127Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.542 34.770 1503.0996 21:30:52.10M 2015-10-13T20:28:21.342Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.546 34.773 1503.1046 21:30:52.30M 2015-10-13T20:28:21.563Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.544 34.771 1503.1022 21:30:52.51M 2015-10-13T20:28:21.732Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.543 34.770 1503.1002 21:30:52.69M 2015-10-13T20:28:21.932Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.541 34.770 1503.0978 21:30:52.89M 2015-10-13T20:28:22.137Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.769 1503.0961 21:30:53.11M 2015-10-13T20:28:22.337Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.769 1503.0957 21:30:53.31M 2015-10-13T20:28:22.542Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.540 34.769 1503.0945 21:30:53.51M 2015-10-13T20:28:22.747Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.538 34.768 1503.0935 21:30:53.71M 2015-10-13T20:28:22.947Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.541 34.770 1503.0972 21:30:53.91M 2015-10-13T20:28:23.161Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.542 34.771 1503.0988 21:30:54.13M 2015-10-13T20:28:23.362Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.543 34.771 1503.0999 21:30:54.32M 2015-10-13T20:28:23.557Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.544 34.772 1503.1022 21:30:54.53M 2015-10-13T20:28:23.764Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.543 34.770 1503.1013 21:30:54.72M 2015-10-13T20:28:23.968Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.542 34.769 1503.1007 21:30:54.92M 2015-10-13T20:28:24.170Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.541 34.768 1503.1008 21:30:55.14M 2015-10-13T20:28:24.367Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.539 34.766 1503.0984 21:30:55.34M 2015-10-13T20:28:24.601Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.539 34.766 1503.0996 21:30:55.54M 2015-10-13T20:28:24.772Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.539 34.765 1503.1001 21:30:55.74M 2015-10-13T20:28:24.977Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.539 34.765 1503.1008 21:30:55.93M 2015-10-13T20:28:25.182Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.539 34.765 1503.1016 21:30:56.16M 2015-10-13T20:28:25.387Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.540 34.766 1503.1022 21:30:56.36M 2015-10-13T20:28:25.587Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.540 34.766 1503.1031 21:30:56.55M 2015-10-13T20:28:25.808Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.541 34.767 1503.1047 21:30:56.75M 2015-10-13T20:28:25.992Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.541 34.767 1503.1050 21:30:56.97M 2015-10-13T20:28:26.198Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.541 34.767 1503.1045 21:30:57.17M 2015-10-13T20:28:26.404Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.542 34.768 1503.1047 21:30:57.37M 2015-10-13T20:28:26.602Z|I-OCEAN7-304-XXXX| 26.17 13.840 41.535 34.762 1503.0969 21:30:57.57M 2015-10-13T20:28:26.808Z|I-OCEAN7-304-XXXX| 26.13 13.840 41.534 34.761 1503.0947 21:30:57.77M 2015-10-13T20:28:27.013Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.532 34.760 1503.0922 21:30:57.97M 2015-10-13T20:28:27.213Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.531 34.758 1503.0900 21:30:58.19M 2015-10-13T20:28:27.417Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.531 34.759 1503.0898 21:30:58.38M 2015-10-13T20:28:27.618Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.530 34.758 1503.0885 21:30:58.58M 2015-10-13T20:28:27.822Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.529 34.757 1503.0881 21:30:58.78M 2015-10-13T20:28:28.028Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.529 34.757 1503.0883 21:30:59.00M 2015-10-13T20:28:28.233Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.524 34.752 1503.0828 21:30:59.20M 2015-10-13T20:28:28.433Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.523 34.752 1503.0817 21:30:59.40M 2015-10-13T20:28:28.633Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.522 34.751 1503.0807 21:30:59.60M 2015-10-13T20:28:28.838Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.521 34.750 1503.0792 21:30:59.80M 2015-10-13T20:28:29.038Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.521 34.750 1503.0792 21:31:00.02M 2015-10-13T20:28:29.243Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.522 34.751 1503.0797 21:31:00.21M 2015-10-13T20:28:29.481Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.523 34.752 1503.0809 21:31:00.41M 2015-10-13T20:28:29.677Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.525 34.753 1503.0831 21:31:00.61M 2015-10-13T20:28:29.853Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.526 34.754 1503.0861 21:31:00.81M 2015-10-13T20:28:30.058Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.527 34.755 1503.0881 21:31:01.03M 2015-10-13T20:28:30.278Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.530 34.757 1503.0897 21:31:01.23M 2015-10-13T20:28:30.463Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.531 34.759 1503.0927 21:31:01.45M 2015-10-13T20:28:30.663Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.532 34.759 1503.0936 21:31:01.63M 2015-10-13T20:28:30.868Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.523 34.751 1503.0836 21:31:01.83M 2015-10-13T20:28:31.068Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.524 34.751 1503.0840 21:31:02.05M 2015-10-13T20:28:31.273Z|I-OCEAN7-304-XXXX| 26.19 13.840 41.524 34.752 1503.0844 21:31:02.24M 2015-10-13T20:28:31.478Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.525 34.753 1503.0850 21:31:02.44M 2015-10-13T20:28:31.678Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.526 34.753 1503.0854 21:31:02.64M 2015-10-13T20:28:31.883Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.526 34.754 1503.0851 21:31:02.84M 2015-10-13T20:28:32.089Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.526 34.754 1503.0853 21:31:03.06M 2015-10-13T20:28:32.288Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.526 34.754 1503.0858 21:31:03.26M 2015-10-13T20:28:32.493Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.526 34.754 1503.0861 21:31:03.46M 2015-10-13T20:28:32.693Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.525 34.753 1503.0850 21:31:03.66M 2015-10-13T20:28:32.898Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.523 34.751 1503.0824 21:31:03.86M 2015-10-13T20:28:33.098Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.523 34.752 1503.0823 21:31:04.08M 2015-10-13T20:28:33.303Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.524 34.752 1503.0824 21:31:04.27M 2015-10-13T20:28:33.508Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.524 34.753 1503.0819 21:31:04.47M 2015-10-13T20:28:33.713Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.525 34.754 1503.0839 21:31:04.67M 2015-10-13T20:28:33.913Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.526 34.755 1503.0850 21:31:04.87M 2015-10-13T20:28:34.118Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.755 1503.0858 21:31:05.09M 2015-10-13T20:28:34.318Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.528 34.757 1503.0872 21:31:05.29M 2015-10-13T20:28:34.523Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.529 34.757 1503.0881 21:31:05.49M 2015-10-13T20:28:34.743Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.529 34.757 1503.0879 21:31:05.69M 2015-10-13T20:28:34.928Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.529 34.757 1503.0890 21:31:05.90M 2015-10-13T20:28:35.128Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.529 34.757 1503.0892 21:31:06.11M 2015-10-13T20:28:35.333Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.757 1503.0885 21:31:06.30M 2015-10-13T20:28:35.538Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.757 1503.0879 21:31:06.50M 2015-10-13T20:28:35.743Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.528 34.756 1503.0873 21:31:06.70M 2015-10-13T20:28:35.943Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.528 34.756 1503.0867 21:31:06.90M 2015-10-13T20:28:36.148Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.527 34.755 1503.0858 21:31:07.12M 2015-10-13T20:28:36.348Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.526 34.754 1503.0853 21:31:07.32M 2015-10-13T20:28:36.553Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.526 34.754 1503.0852 21:31:07.52M 2015-10-13T20:28:36.763Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.525 34.753 1503.0837 21:31:07.72M 2015-10-13T20:28:36.958Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.524 34.753 1503.0825 21:31:07.92M 2015-10-13T20:28:37.163Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.524 34.753 1503.0815 21:31:08.14M 2015-10-13T20:28:37.368Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.524 34.753 1503.0808 21:31:08.34M 2015-10-13T20:28:37.568Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.524 34.753 1503.0818 21:31:08.54M 2015-10-13T20:28:37.800Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.526 34.754 1503.0829 21:31:08.73M 2015-10-13T20:28:37.973Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.526 34.754 1503.0829 21:31:08.93M 2015-10-13T20:28:38.173Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.528 34.756 1503.0844 21:31:09.15M 2015-10-13T20:28:38.378Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.525 34.754 1503.0814 21:31:09.35M 2015-10-13T20:28:38.583Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.528 34.757 1503.0836 21:31:09.55M 2015-10-13T20:28:38.783Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.528 34.757 1503.0844 21:31:09.75M 2015-10-13T20:28:38.988Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.529 34.758 1503.0839 21:31:09.95M 2015-10-13T20:28:39.208Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.529 34.758 1503.0833 21:31:10.16M 2015-10-13T20:28:39.393Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.531 34.760 1503.0852 21:31:10.38M 2015-10-13T20:28:39.598Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.531 34.761 1503.0840 21:31:10.56M 2015-10-13T20:28:39.803Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.532 34.761 1503.0852 21:31:10.76M 2015-10-13T20:28:40.005Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.545 34.774 1503.1005 21:31:10.96M 2015-10-13T20:28:40.208Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.548 34.776 1503.1040 21:31:11.18M 2015-10-13T20:28:40.408Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.546 34.775 1503.1023 21:31:11.38M 2015-10-13T20:28:40.613Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.544 34.773 1503.1008 21:31:11.58M 2015-10-13T20:28:40.818Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.542 34.770 1503.0991 21:31:11.78M 2015-10-13T20:28:41.018Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.540 34.768 1503.0979 21:31:12.00M 2015-10-13T20:28:41.223Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.538 34.766 1503.0952 21:31:12.19M 2015-10-13T20:28:41.428Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.536 34.764 1503.0925 21:31:12.39M 2015-10-13T20:28:41.628Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.536 34.764 1503.0923 21:31:12.59M 2015-10-13T20:28:41.833Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.532 34.761 1503.0879 21:31:12.79M 2015-10-13T20:28:42.033Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.531 34.760 1503.0867 21:31:13.01M 2015-10-13T20:28:42.238Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.530 34.759 1503.0868 21:31:13.21M 2015-10-13T20:28:42.438Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.531 34.759 1503.0875 21:31:13.41M 2015-10-13T20:28:42.643Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.530 34.758 1503.0875 21:31:13.61M 2015-10-13T20:28:42.850Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.529 34.758 1503.0864 21:31:13.81M 2015-10-13T20:28:43.048Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.527 34.756 1503.0844 21:31:14.03M 2015-10-13T20:28:43.253Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.532 34.761 1503.0901 21:31:14.22M 2015-10-13T20:28:43.458Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.757 1503.0874 21:31:14.43M 2015-10-13T20:28:43.673Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.528 34.757 1503.0853 21:31:14.62M 2015-10-13T20:28:43.863Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.520 34.749 1503.0763 21:31:14.84M 2015-10-13T20:28:44.063Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.520 34.750 1503.0741 21:31:15.04M 2015-10-13T20:28:44.268Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.520 34.750 1503.0747 21:31:15.24M 2015-10-13T20:28:44.473Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.521 34.751 1503.0773 21:31:15.44M 2015-10-13T20:28:44.673Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.525 34.754 1503.0807 21:31:15.64M 2015-10-13T20:28:44.878Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0812 21:31:15.84M 2015-10-13T20:28:45.073Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.525 34.754 1503.0808 21:31:16.06M 2015-10-13T20:28:45.284Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.525 34.754 1503.0818 21:31:16.25M 2015-10-13T20:28:45.483Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.534 34.762 1503.0903 21:31:16.45M 2015-10-13T20:28:45.689Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.535 34.763 1503.0920 21:31:16.65M 2015-10-13T20:28:45.893Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.535 34.763 1503.0927 21:31:16.85M 2015-10-13T20:28:46.093Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.534 34.762 1503.0920 21:31:17.07M 2015-10-13T20:28:46.298Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.533 34.761 1503.0916 21:31:17.27M 2015-10-13T20:28:46.503Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.532 34.760 1503.0913 21:31:17.47M 2015-10-13T20:28:46.703Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.532 34.760 1503.0912 21:31:17.67M 2015-10-13T20:28:46.903Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.525 34.753 1503.0835 21:31:17.87M 2015-10-13T20:28:47.113Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.524 34.752 1503.0826 21:31:18.08M 2015-10-13T20:28:47.314Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.523 34.751 1503.0808 21:31:18.29M 2015-10-13T20:28:47.518Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.521 34.750 1503.0781 21:31:18.49M 2015-10-13T20:28:47.718Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.520 34.749 1503.0770 21:31:18.68M 2015-10-13T20:28:47.918Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.520 34.749 1503.0769 21:31:18.88M 2015-10-13T20:28:48.144Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.520 34.750 1503.0760 21:31:19.10M 2015-10-13T20:28:48.329Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.520 34.750 1503.0756 21:31:19.32M 2015-10-13T20:28:48.531Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.520 34.750 1503.0763 21:31:19.50M 2015-10-13T20:28:48.734Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.520 34.750 1503.0760 21:31:19.70M 2015-10-13T20:28:48.933Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.520 34.750 1503.0760 21:31:19.89M 2015-10-13T20:28:49.139Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.520 34.750 1503.0759 21:31:20.11M 2015-10-13T20:28:49.348Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.521 34.750 1503.0771 21:31:20.31M 2015-10-13T20:28:49.543Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.523 34.752 1503.0792 21:31:20.51M 2015-10-13T20:28:49.748Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.523 34.752 1503.0791 21:31:20.71M 2015-10-13T20:28:49.953Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.751 1503.0798 21:31:20.91M 2015-10-13T20:28:50.153Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.522 34.751 1503.0806 21:31:21.13M 2015-10-13T20:28:50.359Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.522 34.751 1503.0814 21:31:21.33M 2015-10-13T20:28:50.564Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.523 34.751 1503.0818 21:31:21.53M 2015-10-13T20:28:50.764Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.523 34.751 1503.0817 21:31:21.73M 2015-10-13T20:28:50.968Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.522 34.751 1503.0814 21:31:21.92M 2015-10-13T20:28:51.168Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.523 34.751 1503.0829 21:31:22.14M 2015-10-13T20:28:51.374Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.523 34.751 1503.0834 21:31:22.34M 2015-10-13T20:28:51.579Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.523 34.752 1503.0833 21:31:22.54M 2015-10-13T20:28:51.784Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.524 34.752 1503.0845 21:31:22.74M 2015-10-13T20:28:51.984Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.525 34.753 1503.0848 21:31:22.94M 2015-10-13T20:28:52.183Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.525 34.753 1503.0847 21:31:23.16M 2015-10-13T20:28:52.389Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.752 1503.0815 21:31:23.36M 2015-10-13T20:28:52.609Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.751 1503.0806 21:31:23.56M 2015-10-13T20:28:52.794Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.751 1503.0789 21:31:23.77M 2015-10-13T20:28:52.999Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.521 34.751 1503.0780 21:31:23.95M 2015-10-13T20:28:53.199Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.522 34.752 1503.0776 21:31:24.17M 2015-10-13T20:28:53.404Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.523 34.753 1503.0776 21:31:24.37M 2015-10-13T20:28:53.604Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.522 34.752 1503.0767 21:31:24.57M 2015-10-13T20:28:53.809Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.522 34.752 1503.0765 21:31:24.77M 2015-10-13T20:28:54.014Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.522 34.752 1503.0760 21:31:24.97M 2015-10-13T20:28:54.219Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.522 34.752 1503.0765 21:31:25.19M 2015-10-13T20:28:54.419Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.522 34.751 1503.0760 21:31:25.39M 2015-10-13T20:28:54.624Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.525 34.755 1503.0801 21:31:25.59M 2015-10-13T20:28:54.824Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.525 34.755 1503.0796 21:31:25.79M 2015-10-13T20:28:55.029Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.524 34.754 1503.0787 21:31:26.01M 2015-10-13T20:28:55.229Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.524 34.754 1503.0787 21:31:26.21M 2015-10-13T20:28:55.434Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.524 34.754 1503.0793 21:31:26.40M 2015-10-13T20:28:55.639Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.525 34.754 1503.0797 21:31:26.60M 2015-10-13T20:28:55.839Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.522 34.752 1503.0780 21:31:26.80M 2015-10-13T20:28:56.045Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.528 34.756 1503.0850 21:31:27.02M 2015-10-13T20:28:56.244Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.529 34.757 1503.0875 21:31:27.22M 2015-10-13T20:28:56.449Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.529 34.757 1503.0886 21:31:27.42M 2015-10-13T20:28:56.654Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.530 34.758 1503.0898 21:31:27.62M 2015-10-13T20:28:56.859Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.531 34.758 1503.0906 21:31:27.82M 2015-10-13T20:28:57.074Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.539 34.766 1503.0985 21:31:28.04M 2015-10-13T20:28:57.264Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.540 34.767 1503.1000 21:31:28.25M 2015-10-13T20:28:57.514Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.541 34.768 1503.1007 21:31:28.44M 2015-10-13T20:28:57.669Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.541 34.767 1503.1013 21:31:28.68M 2015-10-13T20:28:57.874Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.540 34.770 1503.0934 21:31:28.83M 2015-10-13T20:28:58.074Z|I-OCEAN7-304-XXXX| 26.12 13.835 41.540 34.770 1503.0916 21:31:29.05M 2015-10-13T20:28:58.274Z|I-OCEAN7-304-XXXX| 26.12 13.835 41.532 34.763 1503.0820 21:31:29.25M 2015-10-13T20:28:58.479Z|I-OCEAN7-304-XXXX| 26.08 13.835 41.531 34.763 1503.0802 21:31:29.45M 2015-10-13T20:28:58.679Z|I-OCEAN7-304-XXXX| 26.08 13.835 41.530 34.762 1503.0784 21:31:29.65M 2015-10-13T20:28:58.884Z|I-OCEAN7-304-XXXX| 26.08 13.834 41.529 34.761 1503.0764 21:31:29.84M 2015-10-13T20:28:59.087Z|I-OCEAN7-304-XXXX| 26.08 13.834 41.526 34.758 1503.0736 21:31:30.06M 2015-10-13T20:28:59.294Z|I-OCEAN7-304-XXXX| 26.08 13.834 41.526 34.759 1503.0730 21:31:30.26M 2015-10-13T20:28:59.494Z|I-OCEAN7-304-XXXX| 26.08 13.834 41.526 34.758 1503.0735 21:31:30.46M 2015-10-13T20:28:59.699Z|I-OCEAN7-304-XXXX| 26.11 13.835 41.520 34.752 1503.0679 21:31:30.66M 2015-10-13T20:28:59.899Z|I-OCEAN7-304-XXXX| 26.11 13.835 41.519 34.751 1503.0671 21:31:30.86M