2015-10-13T20:27:00.104Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.528 34.757 1503.0819 21:29:31.07M 2015-10-13T20:27:00.309Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.527 34.756 1503.0813 21:29:31.27M 2015-10-13T20:27:00.509Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.526 34.756 1503.0807 21:29:31.47M 2015-10-13T20:27:00.714Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.526 34.756 1503.0804 21:29:31.67M 2015-10-13T20:27:00.934Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.525 34.755 1503.0790 21:29:31.87M 2015-10-13T20:27:01.119Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.525 34.755 1503.0780 21:29:32.11M 2015-10-13T20:27:01.327Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.534 34.764 1503.0887 21:29:32.29M 2015-10-13T20:27:01.524Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.534 34.764 1503.0883 21:29:32.49M 2015-10-13T20:27:01.725Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.533 34.763 1503.0865 21:29:32.69M 2015-10-13T20:27:01.929Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.531 34.761 1503.0852 21:29:32.88M 2015-10-13T20:27:02.134Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.529 34.759 1503.0837 21:29:33.11M 2015-10-13T20:27:02.339Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.528 34.757 1503.0822 21:29:33.30M 2015-10-13T20:27:02.539Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.526 34.756 1503.0803 21:29:33.50M 2015-10-13T20:27:02.744Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.522 34.752 1503.0760 21:29:33.70M 2015-10-13T20:27:02.944Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.521 34.749 1503.0825 21:29:33.90M 2015-10-13T20:27:03.149Z|I-OCEAN7-304-XXXX| 26.28 13.840 41.521 34.748 1503.0830 21:29:34.12M 2015-10-13T20:27:03.354Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.520 34.748 1503.0811 21:29:34.32M 2015-10-13T20:27:03.554Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.521 34.749 1503.0809 21:29:34.52M 2015-10-13T20:27:03.761Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.521 34.749 1503.0804 21:29:34.72M 2015-10-13T20:27:03.964Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.527 34.755 1503.0872 21:29:34.92M 2015-10-13T20:27:04.164Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.527 34.754 1503.0870 21:29:35.13M 2015-10-13T20:27:04.369Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.526 34.754 1503.0870 21:29:35.33M 2015-10-13T20:27:04.569Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.530 34.758 1503.0917 21:29:35.53M 2015-10-13T20:27:04.774Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.530 34.758 1503.0906 21:29:35.73M 2015-10-13T20:27:05.001Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.531 34.759 1503.0896 21:29:35.93M 2015-10-13T20:27:05.179Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.528 34.757 1503.0863 21:29:36.15M 2015-10-13T20:27:05.399Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.528 34.757 1503.0861 21:29:36.35M 2015-10-13T20:27:05.584Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.528 34.758 1503.0853 21:29:36.56M 2015-10-13T20:27:05.789Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.523 34.753 1503.0792 21:29:36.74M 2015-10-13T20:27:05.989Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.523 34.753 1503.0775 21:29:36.94M 2015-10-13T20:27:06.194Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.524 34.754 1503.0781 21:29:37.16M 2015-10-13T20:27:06.399Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.524 34.754 1503.0785 21:29:37.36M 2015-10-13T20:27:06.599Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.755 1503.0796 21:29:37.56M 2015-10-13T20:27:06.804Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.525 34.755 1503.0811 21:29:37.76M 2015-10-13T20:27:07.006Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.525 34.755 1503.0814 21:29:37.96M 2015-10-13T20:27:07.209Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.756 1503.0817 21:29:38.18M 2015-10-13T20:27:07.414Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.526 34.755 1503.0819 21:29:38.38M 2015-10-13T20:27:07.614Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.526 34.756 1503.0826 21:29:38.58M 2015-10-13T20:27:07.814Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.756 1503.0828 21:29:38.78M 2015-10-13T20:27:08.019Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.527 34.756 1503.0837 21:29:38.97M 2015-10-13T20:27:08.224Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.527 34.756 1503.0852 21:29:39.19M 2015-10-13T20:27:08.429Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.525 34.754 1503.0829 21:29:39.39M 2015-10-13T20:27:08.629Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.529 34.758 1503.0869 21:29:39.59M 2015-10-13T20:27:08.834Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.530 34.758 1503.0879 21:29:39.79M 2015-10-13T20:27:09.039Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.527 34.756 1503.0862 21:29:40.01M 2015-10-13T20:27:09.239Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.527 34.755 1503.0856 21:29:40.21M 2015-10-13T20:27:09.444Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.757 1503.0876 21:29:40.41M 2015-10-13T20:27:09.649Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.529 34.757 1503.0886 21:29:40.61M 2015-10-13T20:27:09.869Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.757 1503.0879 21:29:40.81M 2015-10-13T20:27:10.054Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.530 34.758 1503.0880 21:29:41.04M 2015-10-13T20:27:10.254Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.530 34.758 1503.0886 21:29:41.23M 2015-10-13T20:27:10.459Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.758 1503.0874 21:29:41.42M 2015-10-13T20:27:10.664Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.757 1503.0869 21:29:41.62M 2015-10-13T20:27:10.864Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.756 1503.0854 21:29:41.82M 2015-10-13T20:27:11.069Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.527 34.756 1503.0844 21:29:42.04M 2015-10-13T20:27:11.269Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.527 34.757 1503.0835 21:29:42.24M 2015-10-13T20:27:11.474Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.528 34.758 1503.0841 21:29:42.44M 2015-10-13T20:27:11.679Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.526 34.756 1503.0819 21:29:42.64M 2015-10-13T20:27:11.879Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.529 34.758 1503.0834 21:29:42.84M 2015-10-13T20:27:12.084Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.529 34.759 1503.0839 21:29:43.05M 2015-10-13T20:27:12.285Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.530 34.760 1503.0844 21:29:43.25M 2015-10-13T20:27:12.489Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.531 34.761 1503.0846 21:29:43.45M 2015-10-13T20:27:12.694Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.532 34.762 1503.0850 21:29:43.65M 2015-10-13T20:27:12.894Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.532 34.762 1503.0850 21:29:43.85M 2015-10-13T20:27:13.094Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.533 34.763 1503.0859 21:29:44.07M 2015-10-13T20:27:13.299Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.534 34.764 1503.0872 21:29:44.27M 2015-10-13T20:27:13.504Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.533 34.764 1503.0863 21:29:44.47M 2015-10-13T20:27:13.722Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.533 34.763 1503.0850 21:29:44.67M 2015-10-13T20:27:13.910Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.532 34.762 1503.0837 21:29:44.87M 2015-10-13T20:27:14.159Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.531 34.761 1503.0833 21:29:45.08M 2015-10-13T20:27:14.330Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.531 34.761 1503.0831 21:29:45.33M 2015-10-13T20:27:14.514Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.530 34.760 1503.0831 21:29:45.50M 2015-10-13T20:27:14.724Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.529 34.759 1503.0826 21:29:45.68M 2015-10-13T20:27:14.927Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.528 34.758 1503.0812 21:29:45.88M 2015-10-13T20:27:15.125Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.528 34.757 1503.0826 21:29:46.10M 2015-10-13T20:27:15.330Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.528 34.757 1503.0842 21:29:46.30M 2015-10-13T20:27:15.534Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.529 34.757 1503.0850 21:29:46.50M 2015-10-13T20:27:15.734Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0837 21:29:46.70M 2015-10-13T20:27:15.944Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.528 34.757 1503.0834 21:29:46.89M 2015-10-13T20:27:16.144Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.532 34.761 1503.0881 21:29:47.12M 2015-10-13T20:27:16.345Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.534 34.762 1503.0905 21:29:47.31M 2015-10-13T20:27:16.549Z|I-OCEAN7-304-XXXX| 26.08 13.838 41.531 34.759 1503.0878 21:29:47.51M 2015-10-13T20:27:16.754Z|I-OCEAN7-304-XXXX| 26.08 13.839 41.530 34.758 1503.0870 21:29:47.71M 2015-10-13T20:27:16.955Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.528 34.756 1503.0856 21:29:47.91M 2015-10-13T20:27:17.159Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.521 34.750 1503.0784 21:29:48.13M 2015-10-13T20:27:17.359Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.521 34.750 1503.0776 21:29:48.33M 2015-10-13T20:27:17.567Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.520 34.749 1503.0762 21:29:48.53M 2015-10-13T20:27:17.769Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.519 34.748 1503.0750 21:29:48.73M 2015-10-13T20:27:17.970Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.521 34.750 1503.0764 21:29:48.93M 2015-10-13T20:27:18.175Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.521 34.750 1503.0764 21:29:49.14M 2015-10-13T20:27:18.375Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.521 34.751 1503.0767 21:29:49.34M 2015-10-13T20:27:18.580Z|I-OCEAN7-304-XXXX| 26.14 13.835 41.522 34.754 1503.0717 21:29:49.54M 2015-10-13T20:27:18.795Z|I-OCEAN7-304-XXXX| 26.14 13.835 41.523 34.754 1503.0725 21:29:49.74M 2015-10-13T20:27:18.985Z|I-OCEAN7-304-XXXX| 26.14 13.835 41.524 34.756 1503.0734 21:29:49.95M 2015-10-13T20:27:19.190Z|I-OCEAN7-304-XXXX| 26.10 13.836 41.526 34.756 1503.0770 21:29:50.16M 2015-10-13T20:27:19.390Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.527 34.758 1503.0801 21:29:50.36M 2015-10-13T20:27:19.595Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.528 34.758 1503.0812 21:29:50.56M 2015-10-13T20:27:19.800Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.528 34.758 1503.0820 21:29:50.76M 2015-10-13T20:27:20.000Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.528 34.757 1503.0833 21:29:50.96M 2015-10-13T20:27:20.205Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.757 1503.0844 21:29:51.17M 2015-10-13T20:27:20.406Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.757 1503.0850 21:29:51.37M 2015-10-13T20:27:20.611Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.527 34.756 1503.0851 21:29:51.57M 2015-10-13T20:27:20.841Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.525 34.754 1503.0833 21:29:51.77M 2015-10-13T20:27:21.015Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.525 34.754 1503.0831 21:29:51.97M 2015-10-13T20:27:21.220Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.755 1503.0830 21:29:52.19M 2015-10-13T20:27:21.420Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.756 1503.0834 21:29:52.39M 2015-10-13T20:27:21.625Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.527 34.756 1503.0836 21:29:52.59M 2015-10-13T20:27:21.830Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.539 34.767 1503.0967 21:29:52.79M 2015-10-13T20:27:22.030Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.552 34.780 1503.1104 21:29:53.01M 2015-10-13T20:27:22.235Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.552 34.780 1503.1111 21:29:53.20M 2015-10-13T20:27:22.435Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.553 34.780 1503.1123 21:29:53.40M 2015-10-13T20:27:22.640Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.553 34.780 1503.1118 21:29:53.60M 2015-10-13T20:27:22.840Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.552 34.780 1503.1119 21:29:53.80M 2015-10-13T20:27:23.045Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.552 34.780 1503.1118 21:29:54.02M 2015-10-13T20:27:23.265Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.552 34.780 1503.1112 21:29:54.22M 2015-10-13T20:27:23.450Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.552 34.780 1503.1106 21:29:54.43M 2015-10-13T20:27:23.655Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.537 34.766 1503.0939 21:29:54.62M 2015-10-13T20:27:23.860Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.535 34.764 1503.0919 21:29:54.82M 2015-10-13T20:27:24.065Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.533 34.763 1503.0911 21:29:55.03M 2015-10-13T20:27:24.265Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.536 34.765 1503.0935 21:29:55.23M 2015-10-13T20:27:24.470Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.537 34.766 1503.0946 21:29:55.43M 2015-10-13T20:27:24.670Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.538 34.766 1503.0957 21:29:55.63M 2015-10-13T20:27:24.875Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.538 34.767 1503.0973 21:29:55.83M 2015-10-13T20:27:25.075Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.539 34.767 1503.0981 21:29:56.05M 2015-10-13T20:27:25.275Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.531 34.759 1503.0891 21:29:56.25M 2015-10-13T20:27:25.486Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0872 21:29:56.44M 2015-10-13T20:27:25.689Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.527 34.756 1503.0845 21:29:56.65M 2015-10-13T20:27:25.886Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.528 34.757 1503.0854 21:29:56.84M 2015-10-13T20:27:26.090Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.529 34.758 1503.0864 21:29:57.06M 2015-10-13T20:27:26.295Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.529 34.758 1503.0879 21:29:57.26M 2015-10-13T20:27:26.521Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.529 34.758 1503.0879 21:29:57.46M 2015-10-13T20:27:26.700Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.529 34.758 1503.0884 21:29:57.66M 2015-10-13T20:27:26.905Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.522 34.751 1503.0806 21:29:57.86M 2015-10-13T20:27:27.105Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.522 34.751 1503.0800 21:29:58.08M 2015-10-13T20:27:27.310Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.750 1503.0795 21:29:58.28M 2015-10-13T20:27:27.515Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.750 1503.0800 21:29:58.48M 2015-10-13T20:27:27.730Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.522 34.750 1503.0802 21:29:58.68M 2015-10-13T20:27:27.920Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.521 34.750 1503.0786 21:29:58.89M 2015-10-13T20:27:28.120Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.520 34.749 1503.0775 21:29:59.09M 2015-10-13T20:27:28.327Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.520 34.749 1503.0769 21:29:59.29M 2015-10-13T20:27:28.530Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.520 34.749 1503.0775 21:29:59.49M 2015-10-13T20:27:28.730Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.529 34.757 1503.0869 21:29:59.69M 2015-10-13T20:27:28.935Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.530 34.758 1503.0884 21:29:59.89M 2015-10-13T20:27:29.135Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.531 34.759 1503.0895 21:30:00.11M 2015-10-13T20:27:29.555Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.531 34.759 1503.0901 21:30:00.31M 2015-10-13T20:27:29.555Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.531 34.759 1503.0901 21:30:00.60M 2015-10-13T20:27:29.760Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.532 34.760 1503.0912 21:30:00.72M 2015-10-13T20:27:29.960Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.533 34.761 1503.0911 21:30:00.92M 2015-10-13T20:27:30.165Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.534 34.762 1503.0924 21:30:01.13M 2015-10-13T20:27:30.365Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.535 34.763 1503.0925 21:30:01.33M 2015-10-13T20:27:30.570Z|I-OCEAN7-304-XXXX| 26.10 13.838 41.535 34.763 1503.0927 21:30:01.53M 2015-10-13T20:27:30.770Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.535 34.764 1503.0929 21:30:01.73M 2015-10-13T20:27:30.975Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.535 34.763 1503.0924 21:30:01.93M 2015-10-13T20:27:31.175Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.541 34.769 1503.0979 21:30:02.15M 2015-10-13T20:27:31.380Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.538 34.766 1503.0944 21:30:02.35M 2015-10-13T20:27:31.585Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.538 34.766 1503.0946 21:30:02.55M 2015-10-13T20:27:31.785Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.536 34.764 1503.0931 21:30:02.75M 2015-10-13T20:27:31.990Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.535 34.763 1503.0923 21:30:02.95M 2015-10-13T20:27:32.210Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.532 34.761 1503.0887 21:30:03.16M 2015-10-13T20:27:32.395Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.533 34.762 1503.0890 21:30:03.38M 2015-10-13T20:27:32.600Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.533 34.762 1503.0885 21:30:03.56M 2015-10-13T20:27:32.800Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.533 34.763 1503.0881 21:30:03.76M 2015-10-13T20:27:33.005Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.528 34.757 1503.0814 21:30:03.96M 2015-10-13T20:27:33.206Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.526 34.756 1503.0801 21:30:04.18M 2015-10-13T20:27:33.411Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.526 34.756 1503.0793 21:30:04.38M 2015-10-13T20:27:33.615Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.524 34.754 1503.0780 21:30:04.57M 2015-10-13T20:27:33.815Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.524 34.754 1503.0781 21:30:04.78M 2015-10-13T20:27:34.020Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.525 34.754 1503.0786 21:30:04.97M 2015-10-13T20:27:34.220Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.525 34.755 1503.0797 21:30:05.19M 2015-10-13T20:27:34.425Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.525 34.755 1503.0780 21:30:05.39M 2015-10-13T20:27:34.630Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.530 34.760 1503.0840 21:30:05.59M 2015-10-13T20:27:34.831Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.531 34.760 1503.0837 21:30:05.79M 2015-10-13T20:27:35.035Z|I-OCEAN7-304-XXXX| 26.13 13.836 41.530 34.760 1503.0825 21:30:06.01M 2015-10-13T20:27:35.235Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.530 34.760 1503.0826 21:30:06.21M 2015-10-13T20:27:35.440Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.529 34.760 1503.0820 21:30:06.41M 2015-10-13T20:27:35.645Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.529 34.759 1503.0815 21:30:06.61M 2015-10-13T20:27:35.846Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.529 34.759 1503.0814 21:30:06.80M 2015-10-13T20:27:36.051Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.529 34.759 1503.0819 21:30:07.02M 2015-10-13T20:27:36.250Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.529 34.759 1503.0815 21:30:07.22M 2015-10-13T20:27:36.455Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.528 34.759 1503.0813 21:30:07.42M 2015-10-13T20:27:36.675Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.528 34.758 1503.0822 21:30:07.62M 2015-10-13T20:27:36.860Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.528 34.758 1503.0809 21:30:07.84M 2015-10-13T20:27:37.065Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.527 34.757 1503.0806 21:30:08.04M 2015-10-13T20:27:37.265Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.526 34.756 1503.0811 21:30:08.24M 2015-10-13T20:27:37.470Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.526 34.756 1503.0809 21:30:08.44M 2015-10-13T20:27:37.675Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.525 34.755 1503.0814 21:30:08.64M 2015-10-13T20:27:37.875Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0814 21:30:08.83M 2015-10-13T20:27:38.080Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.525 34.754 1503.0825 21:30:09.05M 2015-10-13T20:27:38.281Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.525 34.754 1503.0823 21:30:09.25M 2015-10-13T20:27:38.486Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.526 34.755 1503.0831 21:30:09.45M 2015-10-13T20:27:38.688Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.527 34.756 1503.0837 21:30:09.65M 2015-10-13T20:27:38.896Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.527 34.756 1503.0842 21:30:09.85M 2015-10-13T20:27:39.095Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.527 34.756 1503.0857 21:30:10.07M 2015-10-13T20:27:39.296Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.527 34.756 1503.0859 21:30:10.27M 2015-10-13T20:27:39.500Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.527 34.756 1503.0857 21:30:10.47M 2015-10-13T20:27:39.710Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.756 1503.0862 21:30:10.67M 2015-10-13T20:27:39.905Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.528 34.756 1503.0858 21:30:10.87M 2015-10-13T20:27:40.110Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.528 34.757 1503.0863 21:30:11.08M 2015-10-13T20:27:40.311Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.528 34.757 1503.0862 21:30:11.28M 2015-10-13T20:27:40.516Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.529 34.757 1503.0868 21:30:11.48M 2015-10-13T20:27:40.720Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.529 34.757 1503.0868 21:30:11.68M 2015-10-13T20:27:40.926Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.758 1503.0865 21:30:11.88M 2015-10-13T20:27:41.161Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.529 34.758 1503.0867 21:30:12.10M 2015-10-13T20:27:41.331Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.758 1503.0867 21:30:12.31M 2015-10-13T20:27:41.531Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.529 34.759 1503.0853 21:30:12.50M 2015-10-13T20:27:41.738Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.759 1503.0848 21:30:12.70M 2015-10-13T20:27:41.936Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.530 34.760 1503.0844 21:30:12.89M 2015-10-13T20:27:42.140Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.529 34.760 1503.0839 21:30:13.11M 2015-10-13T20:27:42.341Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.759 1503.0851 21:30:13.31M 2015-10-13T20:27:42.546Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.529 34.759 1503.0846 21:30:13.51M 2015-10-13T20:27:42.751Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.529 34.758 1503.0847 21:30:13.71M 2015-10-13T20:27:42.951Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.758 1503.0852 21:30:13.91M 2015-10-13T20:27:43.156Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.528 34.758 1503.0847 21:30:14.13M 2015-10-13T20:27:43.361Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.528 34.758 1503.0845 21:30:14.33M 2015-10-13T20:27:43.561Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.527 34.757 1503.0841 21:30:14.53M 2015-10-13T20:27:43.761Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.527 34.757 1503.0841 21:30:14.72M 2015-10-13T20:27:43.967Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.527 34.756 1503.0834 21:30:14.92M 2015-10-13T20:27:44.204Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.527 34.756 1503.0837 21:30:15.14M 2015-10-13T20:27:44.371Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.527 34.756 1503.0841 21:30:15.34M 2015-10-13T20:27:44.576Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.526 34.755 1503.0848 21:30:15.54M 2015-10-13T20:27:44.781Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.526 34.754 1503.0852 21:30:15.74M 2015-10-13T20:27:44.986Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.526 34.754 1503.0847 21:30:15.94M 2015-10-13T20:27:45.186Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.526 34.754 1503.0847 21:30:16.16M 2015-10-13T20:27:45.391Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.526 34.754 1503.0833 21:30:16.36M 2015-10-13T20:27:45.611Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.525 34.754 1503.0828 21:30:16.56M 2015-10-13T20:27:45.796Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.525 34.755 1503.0818 21:30:16.77M 2015-10-13T20:27:45.996Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.526 34.755 1503.0813 21:30:16.95M 2015-10-13T20:27:46.201Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.526 34.755 1503.0814 21:30:17.17M 2015-10-13T20:27:46.406Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.527 34.756 1503.0830 21:30:17.37M 2015-10-13T20:27:46.610Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.525 34.754 1503.0803 21:30:17.57M 2015-10-13T20:27:46.811Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.524 34.754 1503.0801 21:30:17.77M 2015-10-13T20:27:47.016Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.523 34.753 1503.0785 21:30:17.97M 2015-10-13T20:27:47.216Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.523 34.752 1503.0785 21:30:18.19M 2015-10-13T20:27:47.421Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.522 34.751 1503.0768 21:30:18.39M 2015-10-13T20:27:47.621Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.521 34.750 1503.0763 21:30:18.59M 2015-10-13T20:27:47.826Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.520 34.750 1503.0752 21:30:18.78M 2015-10-13T20:27:48.026Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.519 34.749 1503.0734 21:30:19.00M 2015-10-13T20:27:48.231Z|I-OCEAN7-304-XXXX| 26.07 13.838 41.524 34.753 1503.0798 21:30:19.20M 2015-10-13T20:27:48.436Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.525 34.753 1503.0812 21:30:19.40M 2015-10-13T20:27:48.636Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.526 34.754 1503.0837 21:30:19.60M 2015-10-13T20:27:48.841Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.528 34.755 1503.0858 21:30:19.80M 2015-10-13T20:27:49.041Z|I-OCEAN7-304-XXXX| 26.10 13.839 41.529 34.756 1503.0876 21:30:20.02M 2015-10-13T20:27:49.247Z|I-OCEAN7-304-XXXX| 26.09 13.839 41.530 34.757 1503.0881 21:30:20.22M 2015-10-13T20:27:49.451Z|I-OCEAN7-304-XXXX| 26.07 13.839 41.530 34.758 1503.0885 21:30:20.42M 2015-10-13T20:27:49.651Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.531 34.758 1503.0894 21:30:20.61M 2015-10-13T20:27:49.856Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.531 34.759 1503.0886 21:30:20.81M 2015-10-13T20:27:50.076Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.531 34.759 1503.0881 21:30:21.03M 2015-10-13T20:27:50.261Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.530 34.758 1503.0869 21:30:21.25M 2015-10-13T20:27:50.466Z|I-OCEAN7-304-XXXX| 26.11 13.839 41.530 34.758 1503.0868 21:30:21.43M 2015-10-13T20:27:50.671Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.529 34.757 1503.0864 21:30:21.63M 2015-10-13T20:27:50.871Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.529 34.757 1503.0863 21:30:21.83M 2015-10-13T20:27:51.081Z|I-OCEAN7-304-XXXX| 26.12 13.839 41.529 34.757 1503.0865 21:30:22.05M 2015-10-13T20:27:51.281Z|I-OCEAN7-304-XXXX| 26.12 13.838 41.529 34.758 1503.0864 21:30:22.25M 2015-10-13T20:27:51.481Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.526 34.754 1503.0823 21:30:22.45M 2015-10-13T20:27:51.681Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.526 34.755 1503.0817 21:30:22.64M 2015-10-13T20:27:51.886Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.755 1503.0817 21:30:22.84M 2015-10-13T20:27:52.086Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.526 34.755 1503.0811 21:30:23.06M 2015-10-13T20:27:52.291Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.525 34.755 1503.0803 21:30:23.26M 2015-10-13T20:27:52.491Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.524 34.754 1503.0793 21:30:23.46M 2015-10-13T20:27:52.724Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.523 34.753 1503.0785 21:30:23.66M 2015-10-13T20:27:52.901Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.521 34.751 1503.0767 21:30:23.86M 2015-10-13T20:27:53.101Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.521 34.752 1503.0721 21:30:24.08M 2015-10-13T20:27:53.306Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.521 34.753 1503.0728 21:30:24.28M 2015-10-13T20:27:53.511Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.522 34.753 1503.0731 21:30:24.47M 2015-10-13T20:27:53.711Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.522 34.753 1503.0742 21:30:24.68M 2015-10-13T20:27:53.916Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.522 34.753 1503.0756 21:30:24.87M 2015-10-13T20:27:54.121Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.523 34.753 1503.0756 21:30:25.09M 2015-10-13T20:27:54.321Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.522 34.753 1503.0754 21:30:25.29M 2015-10-13T20:27:54.541Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.522 34.753 1503.0753 21:30:25.49M 2015-10-13T20:27:54.729Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.522 34.752 1503.0752 21:30:25.70M 2015-10-13T20:27:54.931Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.522 34.752 1503.0763 21:30:25.89M 2015-10-13T20:27:55.136Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.523 34.753 1503.0771 21:30:26.11M 2015-10-13T20:27:55.336Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.523 34.753 1503.0784 21:30:26.31M 2015-10-13T20:27:55.541Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.524 34.754 1503.0795 21:30:26.50M 2015-10-13T20:27:55.741Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.525 34.754 1503.0809 21:30:26.70M 2015-10-13T20:27:55.946Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.526 34.755 1503.0828 21:30:26.90M 2015-10-13T20:27:56.161Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.755 1503.0850 21:30:27.12M 2015-10-13T20:27:56.351Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.527 34.755 1503.0857 21:30:27.32M 2015-10-13T20:27:56.556Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.526 34.755 1503.0854 21:30:27.52M 2015-10-13T20:27:56.761Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.526 34.755 1503.0856 21:30:27.72M 2015-10-13T20:27:56.966Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.533 34.761 1503.0922 21:30:27.92M 2015-10-13T20:27:57.166Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.534 34.761 1503.0945 21:30:28.14M 2015-10-13T20:27:57.367Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.534 34.762 1503.0947 21:30:28.34M 2015-10-13T20:27:57.571Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.534 34.762 1503.0947 21:30:28.54M 2015-10-13T20:27:57.776Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.533 34.761 1503.0925 21:30:28.74M 2015-10-13T20:27:57.976Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.534 34.762 1503.0919 21:30:28.93M 2015-10-13T20:27:58.181Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.534 34.762 1503.0914 21:30:29.15M 2015-10-13T20:27:58.381Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.534 34.762 1503.0922 21:30:29.35M 2015-10-13T20:27:58.586Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.533 34.761 1503.0927 21:30:29.55M 2015-10-13T20:27:58.791Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.532 34.760 1503.0908 21:30:29.75M 2015-10-13T20:27:59.012Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.528 34.757 1503.0863 21:30:29.95M 2015-10-13T20:27:59.196Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.528 34.757 1503.0857 21:30:30.18M 2015-10-13T20:27:59.396Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0811 21:30:30.37M 2015-10-13T20:27:59.601Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.525 34.754 1503.0798 21:30:30.56M 2015-10-13T20:27:59.806Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.525 34.755 1503.0798 21:30:30.76M