2015-10-13T20:26:00.007Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.528 34.756 1503.0868 21:28:30.96M 2015-10-13T20:26:00.211Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.524 34.753 1503.0830 21:28:31.18M 2015-10-13T20:26:00.411Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.525 34.754 1503.0828 21:28:31.38M 2015-10-13T20:26:00.616Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.526 34.755 1503.0833 21:28:31.57M 2015-10-13T20:26:00.821Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.527 34.756 1503.0836 21:28:31.78M 2015-10-13T20:26:01.021Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.531 34.760 1503.0883 21:28:31.97M 2015-10-13T20:26:01.226Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.759 1503.0878 21:28:32.19M 2015-10-13T20:26:01.431Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.530 34.758 1503.0878 21:28:32.39M 2015-10-13T20:26:01.631Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.531 34.760 1503.0900 21:28:32.59M 2015-10-13T20:26:01.836Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.757 1503.0875 21:28:32.79M 2015-10-13T20:26:02.036Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.528 34.756 1503.0862 21:28:33.01M 2015-10-13T20:26:02.241Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.527 34.756 1503.0857 21:28:33.21M 2015-10-13T20:26:02.441Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.755 1503.0840 21:28:33.41M 2015-10-13T20:26:02.646Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.525 34.754 1503.0823 21:28:33.60M 2015-10-13T20:26:02.866Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.754 1503.0815 21:28:33.80M 2015-10-13T20:26:03.096Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.753 1503.0804 21:28:34.04M 2015-10-13T20:26:03.256Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.753 1503.0802 21:28:34.27M 2015-10-13T20:26:03.481Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.754 1503.0811 21:28:34.42M 2015-10-13T20:26:03.662Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.525 34.754 1503.0830 21:28:34.62M 2015-10-13T20:26:03.866Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.522 34.751 1503.0797 21:28:34.82M 2015-10-13T20:26:04.066Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.751 1503.0790 21:28:35.04M 2015-10-13T20:26:04.271Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.522 34.751 1503.0791 21:28:35.24M 2015-10-13T20:26:04.476Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.521 34.750 1503.0779 21:28:35.44M 2015-10-13T20:26:04.676Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.523 34.752 1503.0804 21:28:35.64M 2015-10-13T20:26:04.881Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.523 34.752 1503.0820 21:28:35.83M 2015-10-13T20:26:05.081Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.533 34.761 1503.0936 21:28:36.05M 2015-10-13T20:26:05.286Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.534 34.762 1503.0946 21:28:36.25M 2015-10-13T20:26:05.486Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.535 34.763 1503.0962 21:28:36.45M 2015-10-13T20:26:05.691Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.536 34.763 1503.0970 21:28:36.65M 2015-10-13T20:26:05.896Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.537 34.764 1503.0981 21:28:36.85M 2015-10-13T20:26:06.096Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.538 34.765 1503.0978 21:28:37.07M 2015-10-13T20:26:06.301Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.539 34.766 1503.0986 21:28:37.27M 2015-10-13T20:26:06.506Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.539 34.766 1503.0996 21:28:37.46M 2015-10-13T20:26:06.707Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.539 34.766 1503.0990 21:28:37.66M 2015-10-13T20:26:06.911Z|I-OCEAN7-304-XXXX| 26.17 13.839 41.539 34.766 1503.0990 21:28:37.86M 2015-10-13T20:26:07.111Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.528 34.756 1503.0883 21:28:38.08M 2015-10-13T20:26:07.332Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.527 34.755 1503.0864 21:28:38.28M 2015-10-13T20:26:07.521Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.757 1503.0881 21:28:38.50M 2015-10-13T20:26:07.722Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.530 34.758 1503.0876 21:28:38.68M 2015-10-13T20:26:07.935Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.530 34.759 1503.0875 21:28:38.88M 2015-10-13T20:26:08.177Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.531 34.760 1503.0878 21:28:39.09M 2015-10-13T20:26:08.332Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.529 34.758 1503.0853 21:28:39.34M 2015-10-13T20:26:08.532Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.528 34.757 1503.0850 21:28:39.49M 2015-10-13T20:26:08.737Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.757 1503.0851 21:28:39.69M 2015-10-13T20:26:08.942Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.527 34.755 1503.0842 21:28:39.89M 2015-10-13T20:26:09.142Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.754 1503.0822 21:28:40.11M 2015-10-13T20:26:09.347Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.525 34.753 1503.0820 21:28:40.31M 2015-10-13T20:26:09.552Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.525 34.753 1503.0813 21:28:40.51M 2015-10-13T20:26:09.752Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.523 34.752 1503.0797 21:28:40.71M 2015-10-13T20:26:09.957Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.523 34.752 1503.0793 21:28:40.91M 2015-10-13T20:26:10.162Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.523 34.752 1503.0782 21:28:41.13M 2015-10-13T20:26:10.362Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.526 34.755 1503.0815 21:28:41.33M 2015-10-13T20:26:10.567Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.536 34.764 1503.0940 21:28:41.52M 2015-10-13T20:26:10.767Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.537 34.765 1503.0947 21:28:41.72M 2015-10-13T20:26:10.972Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.537 34.765 1503.0957 21:28:41.92M 2015-10-13T20:26:11.172Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.537 34.765 1503.0950 21:28:42.14M 2015-10-13T20:26:11.377Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.536 34.764 1503.0941 21:28:42.34M 2015-10-13T20:26:11.582Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.536 34.765 1503.0941 21:28:42.54M 2015-10-13T20:26:11.802Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.537 34.765 1503.0946 21:28:42.74M 2015-10-13T20:26:11.982Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.537 34.765 1503.0942 21:28:42.96M 2015-10-13T20:26:12.192Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.536 34.764 1503.0930 21:28:43.16M 2015-10-13T20:26:12.393Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.535 34.764 1503.0916 21:28:43.36M 2015-10-13T20:26:12.592Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.534 34.763 1503.0909 21:28:43.56M 2015-10-13T20:26:12.797Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.534 34.762 1503.0900 21:28:43.75M 2015-10-13T20:26:13.005Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.532 34.761 1503.0885 21:28:43.95M 2015-10-13T20:26:13.247Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.531 34.760 1503.0874 21:28:44.17M 2015-10-13T20:26:13.409Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.529 34.759 1503.0851 21:28:44.42M 2015-10-13T20:26:13.607Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.528 34.757 1503.0826 21:28:44.57M 2015-10-13T20:26:13.812Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.526 34.756 1503.0811 21:28:44.77M 2015-10-13T20:26:14.012Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.756 1503.0822 21:28:44.97M 2015-10-13T20:26:14.217Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.755 1503.0819 21:28:45.18M 2015-10-13T20:26:14.422Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.755 1503.0825 21:28:45.38M 2015-10-13T20:26:14.622Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.526 34.755 1503.0837 21:28:45.59M 2015-10-13T20:26:14.827Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.527 34.756 1503.0844 21:28:45.78M 2015-10-13T20:26:15.032Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.528 34.757 1503.0858 21:28:46.00M 2015-10-13T20:26:15.232Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.527 34.756 1503.0857 21:28:46.20M 2015-10-13T20:26:15.437Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.527 34.756 1503.0858 21:28:46.40M 2015-10-13T20:26:15.637Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.527 34.755 1503.0858 21:28:46.60M 2015-10-13T20:26:15.844Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.526 34.755 1503.0854 21:28:46.80M 2015-10-13T20:26:16.047Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.527 34.755 1503.0861 21:28:47.02M 2015-10-13T20:26:16.262Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.527 34.755 1503.0859 21:28:47.22M 2015-10-13T20:26:16.452Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.527 34.755 1503.0864 21:28:47.43M 2015-10-13T20:26:16.652Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.527 34.756 1503.0865 21:28:47.61M 2015-10-13T20:26:16.857Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.528 34.757 1503.0869 21:28:47.81M 2015-10-13T20:26:17.062Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0886 21:28:48.03M 2015-10-13T20:26:17.267Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.529 34.757 1503.0887 21:28:48.23M 2015-10-13T20:26:17.467Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0876 21:28:48.43M 2015-10-13T20:26:17.672Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.536 34.765 1503.0958 21:28:48.63M 2015-10-13T20:26:17.872Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.536 34.764 1503.0940 21:28:48.83M 2015-10-13T20:26:18.077Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.535 34.763 1503.0934 21:28:49.05M 2015-10-13T20:26:18.327Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.534 34.762 1503.0925 21:28:49.25M 2015-10-13T20:26:18.484Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.533 34.761 1503.0919 21:28:49.49M 2015-10-13T20:26:18.682Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.532 34.761 1503.0905 21:28:49.64M 2015-10-13T20:26:18.887Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.536 34.764 1503.0951 21:28:49.84M 2015-10-13T20:26:19.092Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.533 34.762 1503.0913 21:28:50.06M 2015-10-13T20:26:19.297Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.532 34.760 1503.0912 21:28:50.26M 2015-10-13T20:26:19.497Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.532 34.760 1503.0909 21:28:50.46M 2015-10-13T20:26:19.702Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.529 34.757 1503.0868 21:28:50.66M 2015-10-13T20:26:19.902Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.528 34.757 1503.0868 21:28:50.86M 2015-10-13T20:26:20.107Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.528 34.757 1503.0864 21:28:51.08M 2015-10-13T20:26:20.307Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.528 34.757 1503.0867 21:28:51.28M 2015-10-13T20:26:20.512Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.528 34.757 1503.0864 21:28:51.47M 2015-10-13T20:26:20.732Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.528 34.756 1503.0852 21:28:51.67M 2015-10-13T20:26:20.917Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.756 1503.0858 21:28:51.89M 2015-10-13T20:26:21.124Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.528 34.756 1503.0851 21:28:52.09M 2015-10-13T20:26:21.327Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.529 34.758 1503.0865 21:28:52.29M 2015-10-13T20:26:21.527Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.530 34.759 1503.0873 21:28:52.49M 2015-10-13T20:26:21.732Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.529 34.758 1503.0846 21:28:52.69M 2015-10-13T20:26:21.932Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.528 34.758 1503.0835 21:28:52.89M 2015-10-13T20:26:22.137Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.529 34.759 1503.0840 21:28:53.11M 2015-10-13T20:26:22.342Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.530 34.760 1503.0854 21:28:53.31M 2015-10-13T20:26:22.542Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.532 34.762 1503.0862 21:28:53.51M 2015-10-13T20:26:22.747Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.534 34.764 1503.0878 21:28:53.70M 2015-10-13T20:26:22.947Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.536 34.766 1503.0898 21:28:53.90M 2015-10-13T20:26:23.152Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.538 34.768 1503.0928 21:28:54.12M 2015-10-13T20:26:23.357Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.540 34.770 1503.0941 21:28:54.32M 2015-10-13T20:26:23.557Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.540 34.770 1503.0925 21:28:54.52M 2015-10-13T20:26:23.764Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.539 34.769 1503.0913 21:28:54.72M 2015-10-13T20:26:23.963Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.536 34.767 1503.0887 21:28:54.92M 2015-10-13T20:26:24.167Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.536 34.767 1503.0890 21:28:55.14M 2015-10-13T20:26:24.367Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.536 34.766 1503.0897 21:28:55.33M 2015-10-13T20:26:24.572Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.537 34.767 1503.0908 21:28:55.53M 2015-10-13T20:26:24.772Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.535 34.765 1503.0886 21:28:55.73M 2015-10-13T20:26:25.001Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.535 34.764 1503.0897 21:28:55.93M 2015-10-13T20:26:25.203Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.534 34.764 1503.0895 21:28:56.15M 2015-10-13T20:26:25.387Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.526 34.756 1503.0804 21:28:56.37M 2015-10-13T20:26:25.587Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.525 34.755 1503.0796 21:28:56.55M 2015-10-13T20:26:25.792Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.525 34.754 1503.0790 21:28:56.75M 2015-10-13T20:26:25.997Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.524 34.754 1503.0785 21:28:56.95M 2015-10-13T20:26:26.197Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.523 34.753 1503.0767 21:28:57.17M 2015-10-13T20:26:26.403Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.522 34.752 1503.0752 21:28:57.37M 2015-10-13T20:26:26.602Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.525 34.755 1503.0792 21:28:57.57M 2015-10-13T20:26:26.807Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.525 34.755 1503.0797 21:28:57.76M 2015-10-13T20:26:27.007Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.526 34.755 1503.0798 21:28:57.96M 2015-10-13T20:26:27.212Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.526 34.756 1503.0809 21:28:58.18M 2015-10-13T20:26:27.417Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.526 34.756 1503.0806 21:28:58.38M 2015-10-13T20:26:27.617Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.526 34.755 1503.0806 21:28:58.58M 2015-10-13T20:26:27.822Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.526 34.755 1503.0820 21:28:58.78M 2015-10-13T20:26:28.027Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.526 34.755 1503.0824 21:28:59.00M 2015-10-13T20:26:28.227Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0826 21:28:59.20M 2015-10-13T20:26:28.481Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.525 34.754 1503.0828 21:28:59.39M 2015-10-13T20:26:28.637Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.524 34.753 1503.0826 21:28:59.63M 2015-10-13T20:26:28.837Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.528 34.756 1503.0875 21:28:59.79M 2015-10-13T20:26:29.037Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.526 34.754 1503.0859 21:29:00.01M 2015-10-13T20:26:29.243Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.525 34.752 1503.0844 21:29:00.21M 2015-10-13T20:26:29.447Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.525 34.753 1503.0857 21:29:00.41M 2015-10-13T20:26:29.662Z|I-OCEAN7-304-XXXX| 26.20 13.840 41.526 34.753 1503.0864 21:29:00.61M 2015-10-13T20:26:29.853Z|I-OCEAN7-304-XXXX| 26.20 13.840 41.527 34.754 1503.0879 21:29:00.82M 2015-10-13T20:26:30.057Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.526 34.753 1503.0872 21:29:01.03M 2015-10-13T20:26:30.258Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.525 34.752 1503.0863 21:29:01.23M 2015-10-13T20:26:30.462Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.527 34.754 1503.0884 21:29:01.42M 2015-10-13T20:26:30.667Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.527 34.755 1503.0886 21:29:01.62M 2015-10-13T20:26:30.867Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.538 34.764 1503.1003 21:29:01.83M 2015-10-13T20:26:31.072Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.538 34.765 1503.1010 21:29:02.04M 2015-10-13T20:26:31.273Z|I-OCEAN7-304-XXXX| 26.28 13.840 41.539 34.766 1503.1022 21:29:02.24M 2015-10-13T20:26:31.481Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.540 34.768 1503.0992 21:29:02.44M 2015-10-13T20:26:31.678Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.539 34.767 1503.0970 21:29:02.64M 2015-10-13T20:26:31.882Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.539 34.768 1503.0964 21:29:02.84M 2015-10-13T20:26:32.088Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.539 34.768 1503.0957 21:29:03.06M 2015-10-13T20:26:32.288Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.539 34.769 1503.0951 21:29:03.25M 2015-10-13T20:26:32.493Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.537 34.767 1503.0919 21:29:03.45M 2015-10-13T20:26:32.693Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.537 34.767 1503.0918 21:29:03.65M 2015-10-13T20:26:32.898Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.538 34.768 1503.0922 21:29:03.85M 2015-10-13T20:26:33.098Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.537 34.767 1503.0936 21:29:04.07M 2015-10-13T20:26:33.321Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.537 34.767 1503.0935 21:29:04.27M 2015-10-13T20:26:33.553Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.540 34.769 1503.0963 21:29:04.47M 2015-10-13T20:26:33.708Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.540 34.770 1503.0972 21:29:04.71M 2015-10-13T20:26:33.908Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.541 34.770 1503.0984 21:29:04.87M 2015-10-13T20:26:34.133Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.542 34.771 1503.1005 21:29:05.08M 2015-10-13T20:26:34.318Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.543 34.771 1503.1011 21:29:05.30M 2015-10-13T20:26:34.523Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.543 34.771 1503.1023 21:29:05.48M 2015-10-13T20:26:34.733Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.544 34.772 1503.1033 21:29:05.68M 2015-10-13T20:26:34.928Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.544 34.772 1503.1052 21:29:05.88M 2015-10-13T20:26:35.128Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.533 34.761 1503.0936 21:29:06.10M 2015-10-13T20:26:35.333Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.533 34.760 1503.0938 21:29:06.30M 2015-10-13T20:26:35.561Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.532 34.760 1503.0936 21:29:06.50M 2015-10-13T20:26:35.738Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.531 34.759 1503.0924 21:29:06.70M 2015-10-13T20:26:35.943Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.526 34.754 1503.0865 21:29:06.90M 2015-10-13T20:26:36.148Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.525 34.753 1503.0857 21:29:07.12M 2015-10-13T20:26:36.348Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.529 34.757 1503.0897 21:29:07.32M 2015-10-13T20:26:36.548Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.529 34.757 1503.0894 21:29:07.51M 2015-10-13T20:26:36.753Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.528 34.756 1503.0886 21:29:07.71M 2015-10-13T20:26:36.958Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.527 34.755 1503.0873 21:29:07.91M 2015-10-13T20:26:37.158Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.526 34.754 1503.0853 21:29:08.13M 2015-10-13T20:26:37.365Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.525 34.753 1503.0831 21:29:08.33M 2015-10-13T20:26:37.568Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.525 34.754 1503.0823 21:29:08.53M 2015-10-13T20:26:37.768Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.525 34.754 1503.0828 21:29:08.73M 2015-10-13T20:26:37.968Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.526 34.754 1503.0828 21:29:08.93M 2015-10-13T20:26:38.178Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.526 34.755 1503.0830 21:29:09.14M 2015-10-13T20:26:38.383Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.527 34.756 1503.0841 21:29:09.35M 2015-10-13T20:26:38.644Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.525 34.754 1503.0814 21:29:09.55M 2015-10-13T20:26:38.788Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.528 34.757 1503.0848 21:29:09.80M 2015-10-13T20:26:38.988Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.529 34.758 1503.0852 21:29:09.94M 2015-10-13T20:26:39.188Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.530 34.759 1503.0854 21:29:10.16M 2015-10-13T20:26:39.393Z|I-OCEAN7-304-XXXX| 26.09 13.838 41.531 34.760 1503.0859 21:29:10.36M 2015-10-13T20:26:39.598Z|I-OCEAN7-304-XXXX| 26.09 13.837 41.532 34.761 1503.0864 21:29:10.56M 2015-10-13T20:26:39.798Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.532 34.762 1503.0867 21:29:10.76M 2015-10-13T20:26:40.005Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.533 34.763 1503.0875 21:29:10.96M 2015-10-13T20:26:40.208Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.531 34.760 1503.0840 21:29:11.17M 2015-10-13T20:26:40.408Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.530 34.760 1503.0842 21:29:11.37M 2015-10-13T20:26:40.613Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.531 34.760 1503.0853 21:29:11.57M 2015-10-13T20:26:40.818Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.529 34.759 1503.0840 21:29:11.77M 2015-10-13T20:26:41.018Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.530 34.759 1503.0830 21:29:11.97M 2015-10-13T20:26:41.223Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.530 34.760 1503.0825 21:29:12.19M 2015-10-13T20:26:41.423Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.529 34.759 1503.0819 21:29:12.39M 2015-10-13T20:26:41.628Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.528 34.759 1503.0806 21:29:12.59M 2015-10-13T20:26:41.828Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.527 34.758 1503.0797 21:29:12.79M 2015-10-13T20:26:42.033Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.523 34.753 1503.0750 21:29:13.00M 2015-10-13T20:26:42.238Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.521 34.752 1503.0740 21:29:13.20M 2015-10-13T20:26:42.443Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.520 34.751 1503.0732 21:29:13.40M 2015-10-13T20:26:42.644Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.519 34.750 1503.0721 21:29:13.60M 2015-10-13T20:26:42.851Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.518 34.749 1503.0710 21:29:13.80M 2015-10-13T20:26:43.068Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.518 34.748 1503.0714 21:29:14.02M 2015-10-13T20:26:43.253Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.523 34.753 1503.0789 21:29:14.24M 2015-10-13T20:26:43.453Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.524 34.753 1503.0792 21:29:14.42M 2015-10-13T20:26:43.660Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.523 34.753 1503.0797 21:29:14.62M 2015-10-13T20:26:43.863Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.524 34.753 1503.0812 21:29:14.82M 2015-10-13T20:26:44.063Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.528 34.757 1503.0868 21:29:15.04M 2015-10-13T20:26:44.268Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.522 34.751 1503.0792 21:29:15.23M 2015-10-13T20:26:44.473Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.521 34.750 1503.0781 21:29:15.43M 2015-10-13T20:26:44.673Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.761 1503.0907 21:29:15.63M 2015-10-13T20:26:44.873Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.533 34.761 1503.0919 21:29:15.83M 2015-10-13T20:26:45.078Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.534 34.762 1503.0930 21:29:16.05M 2015-10-13T20:26:45.278Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.535 34.763 1503.0947 21:29:16.25M 2015-10-13T20:26:45.488Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.535 34.763 1503.0957 21:29:16.45M 2015-10-13T20:26:45.688Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.535 34.763 1503.0964 21:29:16.65M 2015-10-13T20:26:45.893Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.536 34.763 1503.0981 21:29:16.85M 2015-10-13T20:26:46.093Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.536 34.762 1503.0984 21:29:17.07M 2015-10-13T20:26:46.298Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.535 34.762 1503.0981 21:29:17.26M 2015-10-13T20:26:46.498Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.531 34.758 1503.0917 21:29:17.46M 2015-10-13T20:26:46.703Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0902 21:29:17.66M 2015-10-13T20:26:46.908Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.529 34.757 1503.0883 21:29:17.86M 2015-10-13T20:26:47.108Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.756 1503.0868 21:29:18.08M 2015-10-13T20:26:47.313Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.755 1503.0853 21:29:18.28M 2015-10-13T20:26:47.534Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.755 1503.0841 21:29:18.48M 2015-10-13T20:26:47.718Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.754 1503.0830 21:29:18.69M 2015-10-13T20:26:47.925Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0824 21:29:18.88M 2015-10-13T20:26:48.124Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.535 34.764 1503.0934 21:29:19.10M 2015-10-13T20:26:48.328Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.537 34.766 1503.0948 21:29:19.29M 2015-10-13T20:26:48.528Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.537 34.765 1503.0946 21:29:19.49M 2015-10-13T20:26:48.733Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.537 34.765 1503.0945 21:29:19.69M 2015-10-13T20:26:48.938Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.536 34.765 1503.0930 21:29:19.89M 2015-10-13T20:26:49.138Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.536 34.765 1503.0931 21:29:20.11M 2015-10-13T20:26:49.343Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.535 34.764 1503.0922 21:29:20.31M 2015-10-13T20:26:49.561Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.535 34.764 1503.0922 21:29:20.51M 2015-10-13T20:26:49.761Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.534 34.763 1503.0918 21:29:20.71M 2015-10-13T20:26:49.953Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.762 1503.0922 21:29:20.90M 2015-10-13T20:26:50.158Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.762 1503.0928 21:29:21.12M 2015-10-13T20:26:50.358Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.538 34.766 1503.0979 21:29:21.33M 2015-10-13T20:26:50.566Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.539 34.767 1503.0979 21:29:21.52M 2015-10-13T20:26:50.764Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.763 1503.0925 21:29:21.72M 2015-10-13T20:26:50.968Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.533 34.762 1503.0902 21:29:21.92M 2015-10-13T20:26:51.168Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.532 34.761 1503.0887 21:29:22.14M 2015-10-13T20:26:51.373Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.531 34.760 1503.0876 21:29:22.34M 2015-10-13T20:26:51.573Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.521 34.751 1503.0778 21:29:22.54M 2015-10-13T20:26:51.778Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.521 34.751 1503.0773 21:29:22.74M 2015-10-13T20:26:51.999Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.520 34.750 1503.0767 21:29:22.93M 2015-10-13T20:26:52.188Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.524 34.754 1503.0814 21:29:23.17M 2015-10-13T20:26:52.388Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.755 1503.0831 21:29:23.35M 2015-10-13T20:26:52.588Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.527 34.756 1503.0840 21:29:23.55M 2015-10-13T20:26:52.793Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.528 34.757 1503.0854 21:29:23.75M 2015-10-13T20:26:53.001Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.528 34.757 1503.0868 21:29:23.95M 2015-10-13T20:26:53.205Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.529 34.757 1503.0874 21:29:24.17M 2015-10-13T20:26:53.404Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.531 34.760 1503.0913 21:29:24.37M 2015-10-13T20:26:53.609Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.531 34.759 1503.0909 21:29:24.57M 2015-10-13T20:26:53.809Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.531 34.758 1503.0911 21:29:24.77M 2015-10-13T20:26:54.014Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.533 34.760 1503.0944 21:29:24.97M 2015-10-13T20:26:54.219Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.533 34.760 1503.0944 21:29:25.19M 2015-10-13T20:26:54.419Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.529 34.757 1503.0897 21:29:25.39M 2015-10-13T20:26:54.624Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.528 34.756 1503.0887 21:29:25.58M 2015-10-13T20:26:54.824Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.527 34.755 1503.0873 21:29:25.78M 2015-10-13T20:26:55.029Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.526 34.754 1503.0859 21:29:26.00M 2015-10-13T20:26:55.234Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.529 34.757 1503.0886 21:29:26.20M 2015-10-13T20:26:55.434Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.531 34.758 1503.0887 21:29:26.40M 2015-10-13T20:26:55.639Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.532 34.760 1503.0903 21:29:26.60M 2015-10-13T20:26:55.845Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.538 34.766 1503.0959 21:29:26.80M 2015-10-13T20:26:56.044Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.539 34.767 1503.0962 21:29:27.02M 2015-10-13T20:26:56.244Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.540 34.768 1503.0966 21:29:27.21M 2015-10-13T20:26:56.464Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.541 34.769 1503.0975 21:29:27.41M 2015-10-13T20:26:56.654Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.541 34.770 1503.0966 21:29:27.63M 2015-10-13T20:26:56.854Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.533 34.762 1503.0869 21:29:27.81M 2015-10-13T20:26:57.059Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.531 34.761 1503.0852 21:29:28.03M 2015-10-13T20:26:57.264Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.531 34.760 1503.0845 21:29:28.23M 2015-10-13T20:26:57.464Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.522 34.752 1503.0756 21:29:28.43M 2015-10-13T20:26:57.669Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.528 34.758 1503.0818 21:29:28.63M 2015-10-13T20:26:57.869Z|I-OCEAN7-304-XXXX| 26.13 13.837 41.528 34.758 1503.0826 21:29:28.83M 2015-10-13T20:26:58.074Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.529 34.758 1503.0833 21:29:29.04M 2015-10-13T20:26:58.274Z|I-OCEAN7-304-XXXX| 26.10 13.837 41.535 34.764 1503.0898 21:29:29.25M 2015-10-13T20:26:58.479Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.534 34.763 1503.0892 21:29:29.44M 2015-10-13T20:26:58.679Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.533 34.762 1503.0883 21:29:29.64M 2015-10-13T20:26:58.884Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.532 34.761 1503.0861 21:29:29.84M 2015-10-13T20:26:59.089Z|I-OCEAN7-304-XXXX| 26.07 13.837 41.531 34.760 1503.0845 21:29:30.06M 2015-10-13T20:26:59.289Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.530 34.759 1503.0835 21:29:30.26M 2015-10-13T20:26:59.496Z|I-OCEAN7-304-XXXX| 26.06 13.837 41.530 34.759 1503.0828 21:29:30.46M 2015-10-13T20:26:59.699Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.530 34.759 1503.0841 21:29:30.66M 2015-10-13T20:26:59.899Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.529 34.758 1503.0831 21:29:30.86M