2015-10-13T20:25:00.109Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.759 1503.0844 21:27:31.08M 2015-10-13T20:25:00.334Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.529 34.759 1503.0850 21:27:31.28M 2015-10-13T20:25:00.519Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.759 1503.0856 21:27:31.50M 2015-10-13T20:25:00.724Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.529 34.758 1503.0851 21:27:31.68M 2015-10-13T20:25:00.924Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.529 34.758 1503.0856 21:27:31.88M 2015-10-13T20:25:01.129Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.757 1503.0858 21:27:32.09M 2015-10-13T20:25:01.334Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.528 34.757 1503.0851 21:27:32.29M 2015-10-13T20:25:01.534Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.528 34.757 1503.0851 21:27:32.49M 2015-10-13T20:25:01.739Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.756 1503.0847 21:27:32.69M 2015-10-13T20:25:01.939Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.527 34.755 1503.0844 21:27:32.89M 2015-10-13T20:25:02.189Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.527 34.755 1503.0840 21:27:33.11M 2015-10-13T20:25:02.349Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.526 34.755 1503.0828 21:27:33.35M 2015-10-13T20:25:02.549Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.525 34.754 1503.0818 21:27:33.51M 2015-10-13T20:25:02.754Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.753 1503.0817 21:27:33.71M 2015-10-13T20:25:02.959Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.523 34.752 1503.0806 21:27:33.91M 2015-10-13T20:25:03.165Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.522 34.751 1503.0801 21:27:34.13M 2015-10-13T20:25:03.364Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.760 1503.0897 21:27:34.33M 2015-10-13T20:25:03.564Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.761 1503.0908 21:27:34.52M 2015-10-13T20:25:03.769Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.533 34.761 1503.0908 21:27:34.72M 2015-10-13T20:25:03.969Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.542 34.770 1503.1005 21:27:34.92M 2015-10-13T20:25:04.201Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.542 34.770 1503.1008 21:27:35.14M 2015-10-13T20:25:04.401Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.543 34.770 1503.1010 21:27:35.34M 2015-10-13T20:25:04.579Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.542 34.770 1503.1008 21:27:35.54M 2015-10-13T20:25:04.799Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.541 34.769 1503.0990 21:27:35.74M 2015-10-13T20:25:05.001Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.541 34.769 1503.0979 21:27:35.95M 2015-10-13T20:25:05.189Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.542 34.770 1503.0984 21:27:36.15M 2015-10-13T20:25:05.394Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.542 34.771 1503.0999 21:27:36.35M 2015-10-13T20:25:05.594Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.542 34.770 1503.0992 21:27:36.55M 2015-10-13T20:25:05.799Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.541 34.770 1503.0980 21:27:36.75M 2015-10-13T20:25:06.005Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.540 34.768 1503.0967 21:27:36.95M 2015-10-13T20:25:06.204Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.539 34.767 1503.0957 21:27:37.17M 2015-10-13T20:25:06.409Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.540 34.769 1503.0978 21:27:37.37M 2015-10-13T20:25:06.614Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.541 34.769 1503.0988 21:27:37.57M 2015-10-13T20:25:06.814Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.541 34.769 1503.0994 21:27:37.77M 2015-10-13T20:25:07.019Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.541 34.769 1503.1003 21:27:37.97M 2015-10-13T20:25:07.219Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.542 34.770 1503.1013 21:27:38.18M 2015-10-13T20:25:07.424Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.543 34.771 1503.1014 21:27:38.38M 2015-10-13T20:25:07.624Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.543 34.772 1503.1022 21:27:38.58M 2015-10-13T20:25:07.829Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.546 34.774 1503.1050 21:27:38.78M 2015-10-13T20:25:08.029Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.546 34.774 1503.1057 21:27:39.00M 2015-10-13T20:25:08.234Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.546 34.774 1503.1057 21:27:39.20M 2015-10-13T20:25:08.441Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.546 34.775 1503.1055 21:27:39.40M 2015-10-13T20:25:08.639Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.551 34.779 1503.1111 21:27:39.60M 2015-10-13T20:25:08.844Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.552 34.779 1503.1107 21:27:39.80M 2015-10-13T20:25:09.045Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.552 34.779 1503.1106 21:27:40.01M 2015-10-13T20:25:09.269Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.552 34.779 1503.1108 21:27:40.21M 2015-10-13T20:25:09.454Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.542 34.770 1503.0997 21:27:40.43M 2015-10-13T20:25:09.654Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.541 34.769 1503.0986 21:27:40.61M 2015-10-13T20:25:09.854Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.540 34.768 1503.0981 21:27:40.81M 2015-10-13T20:25:10.064Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.539 34.768 1503.0970 21:27:41.03M 2015-10-13T20:25:10.264Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.538 34.766 1503.0956 21:27:41.23M 2015-10-13T20:25:10.469Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.536 34.765 1503.0938 21:27:41.43M 2015-10-13T20:25:10.669Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.534 34.764 1503.0924 21:27:41.63M 2015-10-13T20:25:10.874Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.533 34.762 1503.0909 21:27:41.82M 2015-10-13T20:25:11.074Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.532 34.762 1503.0896 21:27:42.05M 2015-10-13T20:25:11.279Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.532 34.761 1503.0896 21:27:42.24M 2015-10-13T20:25:11.484Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.533 34.762 1503.0902 21:27:42.44M 2015-10-13T20:25:11.689Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.533 34.762 1503.0906 21:27:42.64M 2015-10-13T20:25:11.884Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.534 34.763 1503.0905 21:27:42.84M 2015-10-13T20:25:12.095Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.534 34.763 1503.0903 21:27:43.06M 2015-10-13T20:25:12.339Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.535 34.764 1503.0913 21:27:43.26M 2015-10-13T20:25:12.499Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.536 34.765 1503.0922 21:27:43.50M 2015-10-13T20:25:12.704Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.767 1503.0944 21:27:43.66M 2015-10-13T20:25:12.904Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.540 34.769 1503.0957 21:27:43.86M 2015-10-13T20:25:13.109Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.541 34.770 1503.0979 21:27:44.08M 2015-10-13T20:25:13.309Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.541 34.770 1503.0986 21:27:44.27M 2015-10-13T20:25:13.514Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.537 34.766 1503.0940 21:27:44.47M 2015-10-13T20:25:13.729Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.537 34.765 1503.0940 21:27:44.67M 2015-10-13T20:25:13.919Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.536 34.765 1503.0935 21:27:44.88M 2015-10-13T20:25:14.124Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.536 34.765 1503.0938 21:27:45.09M 2015-10-13T20:25:14.325Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.536 34.765 1503.0944 21:27:45.29M 2015-10-13T20:25:14.561Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.536 34.764 1503.0958 21:27:45.49M 2015-10-13T20:25:14.734Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.536 34.764 1503.0959 21:27:45.69M 2015-10-13T20:25:14.934Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.536 34.763 1503.0959 21:27:45.89M 2015-10-13T20:25:15.139Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.535 34.763 1503.0967 21:27:46.11M 2015-10-13T20:25:15.339Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.535 34.762 1503.0972 21:27:46.30M 2015-10-13T20:25:15.544Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.535 34.762 1503.0979 21:27:46.50M 2015-10-13T20:25:15.749Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.541 34.767 1503.1039 21:27:46.70M 2015-10-13T20:25:15.961Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.538 34.765 1503.1017 21:27:46.90M 2015-10-13T20:25:16.154Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.538 34.764 1503.1005 21:27:47.12M 2015-10-13T20:25:16.354Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.540 34.766 1503.1035 21:27:47.32M 2015-10-13T20:25:16.559Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.541 34.767 1503.1047 21:27:47.52M 2015-10-13T20:25:16.764Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.542 34.768 1503.1057 21:27:47.72M 2015-10-13T20:25:16.964Z|I-OCEAN7-304-XXXX| 26.21 13.840 41.541 34.767 1503.1051 21:27:47.91M 2015-10-13T20:25:17.172Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.541 34.767 1503.1044 21:27:48.14M 2015-10-13T20:25:17.420Z|I-OCEAN7-304-XXXX| 26.19 13.840 41.540 34.766 1503.1024 21:27:48.33M 2015-10-13T20:25:17.574Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.539 34.766 1503.1008 21:27:48.58M 2015-10-13T20:25:17.774Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.538 34.765 1503.0994 21:27:48.73M 2015-10-13T20:25:17.979Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.538 34.765 1503.0980 21:27:48.93M 2015-10-13T20:25:18.200Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.537 34.765 1503.0966 21:27:49.15M 2015-10-13T20:25:18.389Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.532 34.761 1503.0900 21:27:49.36M 2015-10-13T20:25:18.589Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.532 34.761 1503.0885 21:27:49.55M 2015-10-13T20:25:18.790Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.532 34.761 1503.0883 21:27:49.75M 2015-10-13T20:25:18.994Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.532 34.762 1503.0884 21:27:49.94M 2015-10-13T20:25:19.200Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.533 34.762 1503.0884 21:27:50.16M 2015-10-13T20:25:19.400Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.533 34.762 1503.0884 21:27:50.36M 2015-10-13T20:25:19.606Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.533 34.762 1503.0881 21:27:50.56M 2015-10-13T20:25:19.841Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.533 34.762 1503.0878 21:27:50.76M 2015-10-13T20:25:20.014Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.533 34.763 1503.0884 21:27:50.96M 2015-10-13T20:25:20.210Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.534 34.764 1503.0863 21:27:51.18M 2015-10-13T20:25:20.419Z|I-OCEAN7-304-XXXX| 26.17 13.836 41.534 34.764 1503.0861 21:27:51.38M 2015-10-13T20:25:20.620Z|I-OCEAN7-304-XXXX| 26.13 13.835 41.534 34.765 1503.0854 21:27:51.58M 2015-10-13T20:25:20.820Z|I-OCEAN7-304-XXXX| 26.13 13.835 41.535 34.766 1503.0854 21:27:51.78M 2015-10-13T20:25:21.029Z|I-OCEAN7-304-XXXX| 26.14 13.835 41.536 34.767 1503.0859 21:27:51.97M 2015-10-13T20:25:21.230Z|I-OCEAN7-304-XXXX| 26.15 13.835 41.536 34.767 1503.0868 21:27:52.19M 2015-10-13T20:25:21.429Z|I-OCEAN7-304-XXXX| 26.17 13.835 41.537 34.768 1503.0883 21:27:52.39M 2015-10-13T20:25:21.635Z|I-OCEAN7-304-XXXX| 26.17 13.835 41.538 34.769 1503.0890 21:27:52.59M 2015-10-13T20:25:21.839Z|I-OCEAN7-304-XXXX| 26.16 13.835 41.539 34.769 1503.0907 21:27:52.79M 2015-10-13T20:25:22.040Z|I-OCEAN7-304-XXXX| 26.14 13.836 41.538 34.769 1503.0911 21:27:53.01M 2015-10-13T20:25:22.245Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.532 34.763 1503.0851 21:27:53.21M 2015-10-13T20:25:22.495Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.532 34.762 1503.0845 21:27:53.41M 2015-10-13T20:25:22.665Z|I-OCEAN7-304-XXXX| 26.16 13.836 41.532 34.761 1503.0852 21:27:53.65M 2015-10-13T20:25:22.850Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.533 34.763 1503.0876 21:27:53.82M 2015-10-13T20:25:23.055Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.536 34.766 1503.0909 21:27:54.02M 2015-10-13T20:25:23.260Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.539 34.768 1503.0947 21:27:54.22M 2015-10-13T20:25:23.465Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.540 34.769 1503.0963 21:27:54.42M 2015-10-13T20:25:23.670Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.541 34.770 1503.0974 21:27:54.62M 2015-10-13T20:25:23.870Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.542 34.771 1503.0984 21:27:54.82M 2015-10-13T20:25:24.070Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.543 34.772 1503.0995 21:27:55.04M 2015-10-13T20:25:24.275Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.544 34.774 1503.1006 21:27:55.24M 2015-10-13T20:25:24.475Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.546 34.775 1503.1024 21:27:55.44M 2015-10-13T20:25:24.680Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.547 34.776 1503.1039 21:27:55.64M 2015-10-13T20:25:24.885Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.547 34.777 1503.1033 21:27:55.83M 2015-10-13T20:25:25.090Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.547 34.777 1503.1028 21:27:56.05M 2015-10-13T20:25:25.290Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.547 34.777 1503.1030 21:27:56.25M 2015-10-13T20:25:25.495Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.548 34.777 1503.1040 21:27:56.45M 2015-10-13T20:25:25.695Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.544 34.774 1503.1011 21:27:56.65M 2015-10-13T20:25:25.896Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.543 34.773 1503.1002 21:27:56.85M 2015-10-13T20:25:26.100Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.541 34.770 1503.0988 21:27:57.07M 2015-10-13T20:25:26.305Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.539 34.768 1503.0970 21:27:57.27M 2015-10-13T20:25:26.505Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.535 34.764 1503.0924 21:27:57.47M 2015-10-13T20:25:26.721Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.535 34.764 1503.0927 21:27:57.66M 2015-10-13T20:25:26.915Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.534 34.763 1503.0923 21:27:57.87M 2015-10-13T20:25:27.161Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.534 34.762 1503.0940 21:27:58.08M 2015-10-13T20:25:27.320Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.533 34.761 1503.0933 21:27:58.30M 2015-10-13T20:25:27.570Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.533 34.761 1503.0927 21:27:58.48M 2015-10-13T20:25:27.725Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.533 34.762 1503.0934 21:27:58.73M 2015-10-13T20:25:27.925Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.534 34.762 1503.0947 21:27:58.88M 2015-10-13T20:25:28.130Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.535 34.763 1503.0946 21:27:59.10M 2015-10-13T20:25:28.335Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.534 34.762 1503.0945 21:27:59.30M 2015-10-13T20:25:28.540Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.534 34.762 1503.0945 21:27:59.50M 2015-10-13T20:25:28.741Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.535 34.763 1503.0939 21:27:59.70M 2015-10-13T20:25:28.940Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.535 34.763 1503.0945 21:27:59.90M 2015-10-13T20:25:29.145Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.535 34.763 1503.0942 21:28:00.11M 2015-10-13T20:25:29.350Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.534 34.763 1503.0936 21:28:00.31M 2015-10-13T20:25:29.550Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.534 34.763 1503.0929 21:28:00.51M 2015-10-13T20:25:29.755Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.534 34.763 1503.0922 21:28:00.71M 2015-10-13T20:25:29.960Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.533 34.761 1503.0930 21:28:00.91M 2015-10-13T20:25:30.160Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.533 34.761 1503.0933 21:28:01.13M 2015-10-13T20:25:30.365Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.534 34.762 1503.0930 21:28:01.33M 2015-10-13T20:25:30.570Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.533 34.761 1503.0923 21:28:01.53M 2015-10-13T20:25:30.770Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.536 34.764 1503.0963 21:28:01.73M 2015-10-13T20:25:30.975Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.537 34.765 1503.0980 21:28:01.92M 2015-10-13T20:25:31.175Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.538 34.766 1503.0995 21:28:02.14M 2015-10-13T20:25:31.380Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.538 34.765 1503.1008 21:28:02.34M 2015-10-13T20:25:31.600Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.539 34.766 1503.1018 21:28:02.54M 2015-10-13T20:25:31.785Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.539 34.766 1503.1014 21:28:02.76M 2015-10-13T20:25:31.990Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.540 34.767 1503.1024 21:28:02.94M 2015-10-13T20:25:32.190Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.541 34.768 1503.1034 21:28:03.16M 2015-10-13T20:25:32.395Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.541 34.768 1503.1028 21:28:03.36M 2015-10-13T20:25:32.645Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.540 34.767 1503.1010 21:28:03.56M 2015-10-13T20:25:32.800Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.539 34.767 1503.1003 21:28:03.80M 2015-10-13T20:25:33.005Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.539 34.766 1503.0991 21:28:03.95M 2015-10-13T20:25:33.205Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.537 34.765 1503.0981 21:28:04.17M 2015-10-13T20:25:33.410Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.535 34.762 1503.0963 21:28:04.37M 2015-10-13T20:25:33.615Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.535 34.762 1503.0952 21:28:04.57M 2015-10-13T20:25:33.815Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.535 34.762 1503.0938 21:28:04.77M 2015-10-13T20:25:34.015Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.541 34.769 1503.1006 21:28:04.97M 2015-10-13T20:25:34.226Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.542 34.770 1503.1014 21:28:05.19M 2015-10-13T20:25:34.425Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.542 34.770 1503.1005 21:28:05.39M 2015-10-13T20:25:34.641Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.547 34.775 1503.1057 21:28:05.59M 2015-10-13T20:25:34.830Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.548 34.775 1503.1061 21:28:05.78M 2015-10-13T20:25:35.035Z|I-OCEAN7-304-XXXX| 26.14 13.838 41.544 34.771 1503.1025 21:28:06.00M 2015-10-13T20:25:35.240Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.543 34.770 1503.1018 21:28:06.20M 2015-10-13T20:25:35.440Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.541 34.769 1503.1012 21:28:06.40M 2015-10-13T20:25:35.645Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.540 34.767 1503.0995 21:28:06.60M 2015-10-13T20:25:35.845Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.538 34.765 1503.0974 21:28:06.80M 2015-10-13T20:25:36.065Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.536 34.764 1503.0961 21:28:07.02M 2015-10-13T20:25:36.255Z|I-OCEAN7-304-XXXX| 26.13 13.839 41.535 34.763 1503.0948 21:28:07.23M 2015-10-13T20:25:36.455Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.534 34.762 1503.0945 21:28:07.42M 2015-10-13T20:25:36.660Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.534 34.761 1503.0942 21:28:07.62M 2015-10-13T20:25:36.865Z|I-OCEAN7-304-XXXX| 26.14 13.839 41.534 34.761 1503.0940 21:28:07.82M 2015-10-13T20:25:37.065Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.528 34.755 1503.0881 21:28:08.04M 2015-10-13T20:25:37.265Z|I-OCEAN7-304-XXXX| 26.20 13.840 41.528 34.756 1503.0892 21:28:08.23M 2015-10-13T20:25:37.470Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.530 34.757 1503.0902 21:28:08.43M 2015-10-13T20:25:37.675Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.530 34.757 1503.0906 21:28:08.63M 2015-10-13T20:25:37.875Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.530 34.757 1503.0906 21:28:08.83M 2015-10-13T20:25:38.075Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.530 34.757 1503.0902 21:28:09.05M 2015-10-13T20:25:38.280Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.530 34.757 1503.0898 21:28:09.24M 2015-10-13T20:25:38.485Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.530 34.757 1503.0901 21:28:09.45M 2015-10-13T20:25:38.685Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.528 34.756 1503.0878 21:28:09.65M 2015-10-13T20:25:38.896Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.529 34.758 1503.0876 21:28:09.84M 2015-10-13T20:25:39.090Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.530 34.759 1503.0865 21:28:10.07M 2015-10-13T20:25:39.300Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.530 34.760 1503.0862 21:28:10.26M 2015-10-13T20:25:39.500Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.531 34.760 1503.0868 21:28:10.46M 2015-10-13T20:25:39.705Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.532 34.761 1503.0878 21:28:10.66M 2015-10-13T20:25:39.910Z|I-OCEAN7-304-XXXX| 26.16 13.837 41.533 34.762 1503.0889 21:28:10.86M 2015-10-13T20:25:40.110Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.534 34.763 1503.0903 21:28:11.08M 2015-10-13T20:25:40.321Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.535 34.764 1503.0922 21:28:11.28M 2015-10-13T20:25:40.531Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.535 34.763 1503.0936 21:28:11.48M 2015-10-13T20:25:40.720Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.536 34.764 1503.0945 21:28:11.69M 2015-10-13T20:25:40.920Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.536 34.764 1503.0955 21:28:11.87M 2015-10-13T20:25:41.125Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.537 34.765 1503.0969 21:28:12.09M 2015-10-13T20:25:41.331Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.537 34.765 1503.0974 21:28:12.29M 2015-10-13T20:25:41.530Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.537 34.765 1503.0962 21:28:12.49M 2015-10-13T20:25:41.761Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.537 34.765 1503.0978 21:28:12.69M 2015-10-13T20:25:41.935Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.532 34.760 1503.0927 21:28:12.89M 2015-10-13T20:25:42.140Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.531 34.759 1503.0918 21:28:13.11M 2015-10-13T20:25:42.340Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.531 34.758 1503.0912 21:28:13.31M 2015-10-13T20:25:42.546Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.531 34.758 1503.0916 21:28:13.50M 2015-10-13T20:25:42.750Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.531 34.758 1503.0917 21:28:13.70M 2015-10-13T20:25:42.955Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.530 34.758 1503.0916 21:28:13.90M 2015-10-13T20:25:43.155Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.535 34.762 1503.0973 21:28:14.12M 2015-10-13T20:25:43.356Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.535 34.762 1503.0967 21:28:14.32M 2015-10-13T20:25:43.561Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.535 34.762 1503.0966 21:28:14.52M 2015-10-13T20:25:43.766Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.529 34.757 1503.0896 21:28:14.72M 2015-10-13T20:25:44.002Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.528 34.756 1503.0881 21:28:14.92M 2015-10-13T20:25:44.171Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.528 34.757 1503.0887 21:28:15.14M 2015-10-13T20:25:44.375Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.529 34.757 1503.0895 21:28:15.34M 2015-10-13T20:25:44.576Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.529 34.757 1503.0896 21:28:15.54M 2015-10-13T20:25:44.781Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.529 34.757 1503.0897 21:28:15.74M 2015-10-13T20:25:45.001Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.535 34.763 1503.0966 21:28:15.93M 2015-10-13T20:25:45.186Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.535 34.763 1503.0961 21:28:16.17M 2015-10-13T20:25:45.391Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.536 34.764 1503.0963 21:28:16.35M 2015-10-13T20:25:45.591Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.532 34.761 1503.0923 21:28:16.55M 2015-10-13T20:25:45.796Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.531 34.759 1503.0908 21:28:16.75M 2015-10-13T20:25:45.996Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.529 34.757 1503.0884 21:28:16.95M 2015-10-13T20:25:46.201Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.530 34.758 1503.0890 21:28:17.17M 2015-10-13T20:25:46.406Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.530 34.759 1503.0900 21:28:17.37M 2015-10-13T20:25:46.607Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.531 34.759 1503.0900 21:28:17.57M 2015-10-13T20:25:46.811Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.531 34.759 1503.0902 21:28:17.76M 2015-10-13T20:25:47.011Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.532 34.760 1503.0909 21:28:17.96M 2015-10-13T20:25:47.216Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.532 34.760 1503.0900 21:28:18.18M 2015-10-13T20:25:47.421Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.533 34.761 1503.0912 21:28:18.38M 2015-10-13T20:25:47.621Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.532 34.761 1503.0911 21:28:18.58M 2015-10-13T20:25:47.871Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.533 34.761 1503.0912 21:28:18.78M 2015-10-13T20:25:48.026Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.526 34.755 1503.0842 21:28:19.04M 2015-10-13T20:25:48.241Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.526 34.754 1503.0839 21:28:19.20M 2015-10-13T20:25:48.436Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.525 34.754 1503.0833 21:28:19.39M 2015-10-13T20:25:48.636Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.524 34.753 1503.0813 21:28:19.60M 2015-10-13T20:25:48.841Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.523 34.752 1503.0806 21:28:19.79M 2015-10-13T20:25:49.046Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.522 34.752 1503.0803 21:28:20.01M 2015-10-13T20:25:49.246Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.522 34.751 1503.0800 21:28:20.21M 2015-10-13T20:25:49.466Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.521 34.750 1503.0792 21:28:20.41M 2015-10-13T20:25:49.651Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.521 34.750 1503.0791 21:28:20.63M 2015-10-13T20:25:49.856Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.521 34.749 1503.0782 21:28:20.81M 2015-10-13T20:25:50.061Z|I-OCEAN7-304-XXXX| 26.16 13.839 41.520 34.749 1503.0774 21:28:21.03M 2015-10-13T20:25:50.261Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.520 34.748 1503.0779 21:28:21.23M 2015-10-13T20:25:50.466Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.523 34.751 1503.0813 21:28:21.43M 2015-10-13T20:25:50.666Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.523 34.752 1503.0814 21:28:21.62M 2015-10-13T20:25:50.871Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.524 34.752 1503.0817 21:28:21.82M 2015-10-13T20:25:51.072Z|I-OCEAN7-304-XXXX| 26.18 13.839 41.524 34.752 1503.0817 21:28:22.04M 2015-10-13T20:25:51.276Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.525 34.753 1503.0822 21:28:22.24M 2015-10-13T20:25:51.476Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.525 34.754 1503.0829 21:28:22.44M 2015-10-13T20:25:51.686Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.526 34.754 1503.0839 21:28:22.64M 2015-10-13T20:25:51.886Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.527 34.755 1503.0840 21:28:22.84M 2015-10-13T20:25:52.121Z|I-OCEAN7-304-XXXX| 26.11 13.838 41.538 34.766 1503.0957 21:28:23.06M 2015-10-13T20:25:52.291Z|I-OCEAN7-304-XXXX| 26.13 13.838 41.541 34.770 1503.0981 21:28:23.26M 2015-10-13T20:25:52.521Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.540 34.769 1503.0964 21:28:23.45M 2015-10-13T20:25:52.696Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.541 34.769 1503.0974 21:28:23.65M 2015-10-13T20:25:52.901Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.542 34.770 1503.0984 21:28:23.85M 2015-10-13T20:25:53.106Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.539 34.768 1503.0947 21:28:24.07M 2015-10-13T20:25:53.306Z|I-OCEAN7-304-XXXX| 26.15 13.837 41.539 34.768 1503.0934 21:28:24.27M 2015-10-13T20:25:53.511Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.539 34.768 1503.0923 21:28:24.47M 2015-10-13T20:25:53.711Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.533 34.763 1503.0857 21:28:24.67M 2015-10-13T20:25:53.931Z|I-OCEAN7-304-XXXX| 26.12 13.836 41.533 34.763 1503.0852 21:28:24.87M 2015-10-13T20:25:54.116Z|I-OCEAN7-304-XXXX| 26.11 13.836 41.533 34.763 1503.0840 21:28:25.10M 2015-10-13T20:25:54.321Z|I-OCEAN7-304-XXXX| 26.11 13.837 41.533 34.762 1503.0868 21:28:25.29M 2015-10-13T20:25:54.526Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.533 34.762 1503.0875 21:28:25.49M 2015-10-13T20:25:54.731Z|I-OCEAN7-304-XXXX| 26.12 13.837 41.533 34.762 1503.0876 21:28:25.68M 2015-10-13T20:25:54.931Z|I-OCEAN7-304-XXXX| 26.14 13.837 41.533 34.762 1503.0890 21:28:25.88M 2015-10-13T20:25:55.131Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.533 34.762 1503.0892 21:28:26.10M 2015-10-13T20:25:55.336Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.532 34.761 1503.0883 21:28:26.30M 2015-10-13T20:25:55.542Z|I-OCEAN7-304-XXXX| 26.15 13.838 41.532 34.760 1503.0884 21:28:26.50M 2015-10-13T20:25:55.741Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.532 34.760 1503.0903 21:28:26.70M 2015-10-13T20:25:55.946Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.532 34.760 1503.0912 21:28:26.90M 2015-10-13T20:25:56.151Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.532 34.760 1503.0920 21:28:27.12M 2015-10-13T20:25:56.356Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.532 34.760 1503.0924 21:28:27.32M 2015-10-13T20:25:56.556Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.527 34.755 1503.0869 21:28:27.52M 2015-10-13T20:25:56.756Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.530 34.758 1503.0901 21:28:27.72M 2015-10-13T20:25:56.961Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.531 34.759 1503.0905 21:28:27.91M 2015-10-13T20:25:57.166Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.531 34.759 1503.0911 21:28:28.13M 2015-10-13T20:25:57.371Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.531 34.759 1503.0916 21:28:28.33M 2015-10-13T20:25:57.571Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.531 34.759 1503.0924 21:28:28.53M 2015-10-13T20:25:57.771Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.531 34.758 1503.0923 21:28:28.73M 2015-10-13T20:25:58.021Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0917 21:28:28.93M 2015-10-13T20:25:58.181Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.530 34.758 1503.0913 21:28:29.19M 2015-10-13T20:25:58.396Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.527 34.755 1503.0883 21:28:29.35M 2015-10-13T20:25:58.586Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.524 34.753 1503.0846 21:28:29.56M 2015-10-13T20:25:58.791Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.524 34.752 1503.0829 21:28:29.74M 2015-10-13T20:25:58.991Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.529 34.757 1503.0874 21:28:29.94M 2015-10-13T20:25:59.196Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.759 1503.0879 21:28:30.16M 2015-10-13T20:25:59.396Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.531 34.760 1503.0902 21:28:30.36M 2015-10-13T20:25:59.605Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.530 34.759 1503.0889 21:28:30.56M 2015-10-13T20:25:59.806Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.529 34.758 1503.0876 21:28:30.76M