2015-10-13T20:24:00.016Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.519 34.747 1503.0793 21:26:30.96M 2015-10-13T20:24:00.221Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.519 34.747 1503.0796 21:26:31.18M 2015-10-13T20:24:00.421Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.520 34.748 1503.0806 21:26:31.38M 2015-10-13T20:24:00.626Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.521 34.749 1503.0809 21:26:31.58M 2015-10-13T20:24:00.826Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.522 34.750 1503.0802 21:26:31.78M 2015-10-13T20:24:01.037Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.522 34.751 1503.0801 21:26:32.00M 2015-10-13T20:24:01.236Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.522 34.751 1503.0797 21:26:32.20M 2015-10-13T20:24:01.436Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.752 1503.0807 21:26:32.40M 2015-10-13T20:24:01.641Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.753 1503.0814 21:26:32.59M 2015-10-13T20:24:01.846Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.525 34.754 1503.0812 21:26:32.79M 2015-10-13T20:24:02.046Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.525 34.755 1503.0807 21:26:33.01M 2015-10-13T20:24:02.266Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.526 34.757 1503.0806 21:26:33.21M 2015-10-13T20:24:02.456Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.528 34.758 1503.0809 21:26:33.43M 2015-10-13T20:24:02.656Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.529 34.760 1503.0828 21:26:33.61M 2015-10-13T20:24:02.861Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.531 34.761 1503.0852 21:26:33.81M 2015-10-13T20:24:03.061Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.539 34.769 1503.0922 21:26:34.03M 2015-10-13T20:24:03.266Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.539 34.770 1503.0925 21:26:34.23M 2015-10-13T20:24:03.466Z|I-OCEAN7-304-XXXX| 26.21 13.835 41.540 34.770 1503.0930 21:26:34.42M 2015-10-13T20:24:03.676Z|I-OCEAN7-304-XXXX| 26.21 13.835 41.541 34.771 1503.0940 21:26:34.62M 2015-10-13T20:24:03.876Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.541 34.767 1503.1027 21:26:34.83M 2015-10-13T20:24:04.078Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.541 34.767 1503.1028 21:26:35.05M 2015-10-13T20:24:04.281Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.539 34.765 1503.1008 21:26:35.24M 2015-10-13T20:24:04.486Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.539 34.765 1503.1017 21:26:35.44M 2015-10-13T20:24:04.686Z|I-OCEAN7-304-XXXX| 26.15 13.840 41.539 34.765 1503.1023 21:26:35.64M 2015-10-13T20:24:04.891Z|I-OCEAN7-304-XXXX| 26.18 13.841 41.540 34.765 1503.1039 21:26:35.84M 2015-10-13T20:24:05.091Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.540 34.765 1503.1042 21:26:36.06M 2015-10-13T20:24:05.296Z|I-OCEAN7-304-XXXX| 26.19 13.841 41.534 34.759 1503.0980 21:26:36.26M 2015-10-13T20:24:05.501Z|I-OCEAN7-304-XXXX| 26.20 13.841 41.533 34.759 1503.0973 21:26:36.45M 2015-10-13T20:24:05.701Z|I-OCEAN7-304-XXXX| 26.20 13.841 41.534 34.760 1503.0972 21:26:36.66M 2015-10-13T20:24:05.901Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.530 34.756 1503.0924 21:26:36.85M 2015-10-13T20:24:06.111Z|I-OCEAN7-304-XXXX| 26.18 13.840 41.530 34.757 1503.0922 21:26:37.07M 2015-10-13T20:24:06.311Z|I-OCEAN7-304-XXXX| 26.16 13.840 41.525 34.752 1503.0852 21:26:37.27M 2015-10-13T20:24:06.511Z|I-OCEAN7-304-XXXX| 26.20 13.840 41.524 34.751 1503.0844 21:26:37.47M 2015-10-13T20:24:06.731Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.522 34.750 1503.0820 21:26:37.67M 2015-10-13T20:24:06.921Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.522 34.750 1503.0806 21:26:37.88M 2015-10-13T20:24:07.121Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.521 34.749 1503.0793 21:26:38.09M 2015-10-13T20:24:07.326Z|I-OCEAN7-304-XXXX| 26.19 13.839 41.521 34.749 1503.0789 21:26:38.29M 2015-10-13T20:24:07.537Z|I-OCEAN7-304-XXXX| 26.15 13.839 41.527 34.755 1503.0861 21:26:38.49M 2015-10-13T20:24:07.731Z|I-OCEAN7-304-XXXX| 26.20 13.839 41.529 34.757 1503.0880 21:26:38.69M 2015-10-13T20:24:07.931Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.528 34.756 1503.0870 21:26:38.88M 2015-10-13T20:24:08.141Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.527 34.755 1503.0865 21:26:39.10M 2015-10-13T20:24:08.341Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.527 34.755 1503.0869 21:26:39.30M 2015-10-13T20:24:08.546Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.526 34.755 1503.0858 21:26:39.50M 2015-10-13T20:24:08.746Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.526 34.755 1503.0848 21:26:39.70M 2015-10-13T20:24:08.951Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.526 34.755 1503.0844 21:26:39.90M 2015-10-13T20:24:09.156Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.527 34.755 1503.0846 21:26:40.12M 2015-10-13T20:24:09.356Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.529 34.757 1503.0869 21:26:40.32M 2015-10-13T20:24:09.562Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.530 34.758 1503.0883 21:26:40.52M 2015-10-13T20:24:09.761Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.525 34.753 1503.0828 21:26:40.72M 2015-10-13T20:24:09.966Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.524 34.753 1503.0823 21:26:40.91M 2015-10-13T20:24:10.171Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.524 34.753 1503.0825 21:26:41.13M 2015-10-13T20:24:10.372Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.525 34.754 1503.0824 21:26:41.33M 2015-10-13T20:24:10.576Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.526 34.755 1503.0831 21:26:41.53M 2015-10-13T20:24:10.776Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.524 34.753 1503.0809 21:26:41.73M 2015-10-13T20:24:10.981Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.523 34.752 1503.0801 21:26:41.93M 2015-10-13T20:24:11.197Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.523 34.752 1503.0792 21:26:42.15M 2015-10-13T20:24:11.386Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.523 34.753 1503.0790 21:26:42.36M 2015-10-13T20:24:11.591Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.753 1503.0803 21:26:42.55M 2015-10-13T20:24:11.796Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.755 1503.0820 21:26:42.75M 2015-10-13T20:24:11.992Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.757 1503.0844 21:26:42.94M 2015-10-13T20:24:12.202Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.527 34.756 1503.0839 21:26:43.16M 2015-10-13T20:24:12.404Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.530 34.759 1503.0865 21:26:43.36M 2015-10-13T20:24:12.607Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.530 34.759 1503.0881 21:26:43.56M 2015-10-13T20:24:12.807Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.532 34.761 1503.0897 21:26:43.76M 2015-10-13T20:24:13.012Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.533 34.762 1503.0909 21:26:43.95M 2015-10-13T20:24:13.217Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.534 34.763 1503.0928 21:26:44.18M 2015-10-13T20:24:13.417Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.531 34.760 1503.0895 21:26:44.38M 2015-10-13T20:24:13.621Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.531 34.760 1503.0890 21:26:44.57M 2015-10-13T20:24:13.841Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.523 34.752 1503.0803 21:26:44.78M 2015-10-13T20:24:14.027Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.523 34.753 1503.0791 21:26:44.97M 2015-10-13T20:24:14.227Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.522 34.752 1503.0790 21:26:45.19M 2015-10-13T20:24:14.432Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.521 34.751 1503.0785 21:26:45.39M 2015-10-13T20:24:14.637Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.526 34.755 1503.0837 21:26:45.59M 2015-10-13T20:24:14.837Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.527 34.756 1503.0862 21:26:45.79M 2015-10-13T20:24:15.042Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.528 34.756 1503.0874 21:26:46.01M 2015-10-13T20:24:15.243Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.528 34.757 1503.0879 21:26:46.21M 2015-10-13T20:24:15.447Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.534 34.762 1503.0941 21:26:46.40M 2015-10-13T20:24:15.667Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.533 34.762 1503.0935 21:26:46.60M 2015-10-13T20:24:15.853Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.533 34.761 1503.0924 21:26:46.82M 2015-10-13T20:24:16.057Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.533 34.762 1503.0925 21:26:47.02M 2015-10-13T20:24:16.257Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.532 34.761 1503.0913 21:26:47.22M 2015-10-13T20:24:16.462Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.532 34.761 1503.0903 21:26:47.42M 2015-10-13T20:24:16.667Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.526 34.755 1503.0839 21:26:47.62M 2015-10-13T20:24:16.872Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.525 34.755 1503.0826 21:26:47.82M 2015-10-13T20:24:17.072Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.524 34.753 1503.0823 21:26:48.04M 2015-10-13T20:24:17.272Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.524 34.753 1503.0822 21:26:48.24M 2015-10-13T20:24:17.477Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.525 34.754 1503.0833 21:26:48.44M 2015-10-13T20:24:17.685Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.525 34.754 1503.0836 21:26:48.63M 2015-10-13T20:24:17.887Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.522 34.751 1503.0795 21:26:48.83M 2015-10-13T20:24:18.082Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.521 34.751 1503.0781 21:26:49.05M 2015-10-13T20:24:18.294Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.522 34.751 1503.0779 21:26:49.25M 2015-10-13T20:24:18.497Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.521 34.751 1503.0773 21:26:49.45M 2015-10-13T20:24:18.721Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.515 34.745 1503.0699 21:26:49.65M 2015-10-13T20:24:18.897Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.521 34.750 1503.0769 21:26:49.85M 2015-10-13T20:24:19.102Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.522 34.751 1503.0781 21:26:50.07M 2015-10-13T20:24:19.302Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.531 34.760 1503.0850 21:26:50.27M 2015-10-13T20:24:19.507Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.531 34.761 1503.0857 21:26:50.46M 2015-10-13T20:24:19.712Z|I-OCEAN7-304-XXXX| 26.20 13.836 41.532 34.762 1503.0864 21:26:50.66M 2015-10-13T20:24:19.917Z|I-OCEAN7-304-XXXX| 26.15 13.836 41.533 34.763 1503.0867 21:26:50.86M 2015-10-13T20:24:20.133Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.534 34.764 1503.0881 21:26:51.08M 2015-10-13T20:24:20.324Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.535 34.764 1503.0887 21:26:51.30M 2015-10-13T20:24:20.523Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.546 34.775 1503.1011 21:26:51.48M 2015-10-13T20:24:20.727Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.543 34.773 1503.0977 21:26:51.68M 2015-10-13T20:24:20.932Z|I-OCEAN7-304-XXXX| 26.18 13.836 41.542 34.771 1503.0969 21:26:51.88M 2015-10-13T20:24:21.132Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.541 34.770 1503.0964 21:26:52.10M 2015-10-13T20:24:21.337Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.541 34.770 1503.0973 21:26:52.30M 2015-10-13T20:24:21.582Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.542 34.770 1503.0996 21:26:52.50M 2015-10-13T20:24:21.742Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.542 34.770 1503.1012 21:26:52.74M 2015-10-13T20:24:21.947Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.543 34.771 1503.1027 21:26:52.89M 2015-10-13T20:24:22.147Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.544 34.772 1503.1036 21:26:53.11M 2015-10-13T20:24:22.352Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.538 34.766 1503.0970 21:26:53.31M 2015-10-13T20:24:22.552Z|I-OCEAN7-304-XXXX| 26.16 13.838 41.525 34.754 1503.0823 21:26:53.51M 2015-10-13T20:24:22.757Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.525 34.753 1503.0822 21:26:53.71M 2015-10-13T20:24:22.961Z|I-OCEAN7-304-XXXX| 26.17 13.838 41.525 34.754 1503.0818 21:26:53.91M 2015-10-13T20:24:23.164Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.525 34.754 1503.0819 21:26:54.12M 2015-10-13T20:24:23.367Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.524 34.753 1503.0813 21:26:54.32M 2015-10-13T20:24:23.572Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.524 34.753 1503.0812 21:26:54.53M 2015-10-13T20:24:23.772Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.752 1503.0807 21:26:54.72M 2015-10-13T20:24:23.972Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.522 34.750 1503.0801 21:26:54.92M 2015-10-13T20:24:24.177Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.522 34.751 1503.0802 21:26:55.14M 2015-10-13T20:24:24.382Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.751 1503.0806 21:26:55.34M 2015-10-13T20:24:24.597Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.752 1503.0801 21:26:55.54M 2015-10-13T20:24:24.787Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.752 1503.0801 21:26:55.75M 2015-10-13T20:24:24.992Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.753 1503.0808 21:26:55.94M 2015-10-13T20:24:25.192Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.525 34.754 1503.0820 21:26:56.16M 2015-10-13T20:24:25.397Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.525 34.754 1503.0828 21:26:56.36M 2015-10-13T20:24:25.606Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.526 34.755 1503.0841 21:26:56.56M 2015-10-13T20:24:25.803Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.527 34.755 1503.0854 21:26:56.75M 2015-10-13T20:24:26.007Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.527 34.755 1503.0865 21:26:56.95M 2015-10-13T20:24:26.207Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.528 34.756 1503.0869 21:26:57.17M 2015-10-13T20:24:26.413Z|I-OCEAN7-304-XXXX| 26.22 13.839 41.529 34.757 1503.0880 21:26:57.37M 2015-10-13T20:24:26.617Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.521 34.749 1503.0797 21:26:57.57M 2015-10-13T20:24:26.812Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.520 34.750 1503.0767 21:26:57.77M 2015-10-13T20:24:27.017Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.520 34.750 1503.0758 21:26:57.97M 2015-10-13T20:24:27.222Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.520 34.750 1503.0748 21:26:58.18M 2015-10-13T20:24:27.427Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.526 34.756 1503.0820 21:26:58.39M 2015-10-13T20:24:27.627Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.523 34.754 1503.0791 21:26:58.58M 2015-10-13T20:24:27.832Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.522 34.752 1503.0773 21:26:58.78M 2015-10-13T20:24:28.032Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.533 34.763 1503.0901 21:26:59.00M 2015-10-13T20:24:28.237Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.530 34.760 1503.0859 21:26:59.20M 2015-10-13T20:24:28.443Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.529 34.759 1503.0858 21:26:59.40M 2015-10-13T20:24:28.642Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.529 34.758 1503.0853 21:26:59.60M 2015-10-13T20:24:28.847Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.524 34.753 1503.0801 21:26:59.80M 2015-10-13T20:24:29.067Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.523 34.753 1503.0807 21:27:00.02M 2015-10-13T20:24:29.257Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.524 34.753 1503.0815 21:27:00.23M 2015-10-13T20:24:29.457Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.525 34.754 1503.0833 21:27:00.42M 2015-10-13T20:24:29.657Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.525 34.754 1503.0837 21:27:00.61M 2015-10-13T20:24:29.862Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.526 34.755 1503.0841 21:27:00.81M 2015-10-13T20:24:30.067Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.526 34.754 1503.0841 21:27:01.03M 2015-10-13T20:24:30.281Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.525 34.754 1503.0836 21:27:01.23M 2015-10-13T20:24:30.472Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.525 34.754 1503.0834 21:27:01.43M 2015-10-13T20:24:30.672Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.529 34.758 1503.0881 21:27:01.63M 2015-10-13T20:24:30.877Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.529 34.758 1503.0887 21:27:01.83M 2015-10-13T20:24:31.083Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.535 34.763 1503.0953 21:27:02.05M 2015-10-13T20:24:31.287Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.533 34.761 1503.0919 21:27:02.25M 2015-10-13T20:24:31.487Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.531 34.759 1503.0941 21:27:02.45M 2015-10-13T20:24:31.693Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.530 34.758 1503.0933 21:27:02.64M 2015-10-13T20:24:31.892Z|I-OCEAN7-304-XXXX| 26.27 13.840 41.529 34.756 1503.0920 21:27:02.84M 2015-10-13T20:24:32.093Z|I-OCEAN7-304-XXXX| 26.27 13.840 41.528 34.755 1503.0905 21:27:03.06M 2015-10-13T20:24:32.297Z|I-OCEAN7-304-XXXX| 26.27 13.840 41.527 34.754 1503.0898 21:27:03.26M 2015-10-13T20:24:32.497Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.519 34.746 1503.0802 21:27:03.46M 2015-10-13T20:24:32.702Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.518 34.746 1503.0798 21:27:03.66M 2015-10-13T20:24:32.921Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.525 34.752 1503.0870 21:27:03.86M 2015-10-13T20:24:33.112Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.526 34.754 1503.0886 21:27:04.08M 2015-10-13T20:24:33.312Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.528 34.755 1503.0897 21:27:04.28M 2015-10-13T20:24:33.533Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.529 34.757 1503.0903 21:27:04.48M 2015-10-13T20:24:33.718Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.531 34.759 1503.0909 21:27:04.69M 2015-10-13T20:24:33.922Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.532 34.760 1503.0916 21:27:04.87M 2015-10-13T20:24:34.128Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.533 34.761 1503.0928 21:27:05.09M 2015-10-13T20:24:34.332Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.534 34.763 1503.0927 21:27:05.29M 2015-10-13T20:24:34.533Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.534 34.763 1503.0913 21:27:05.49M 2015-10-13T20:24:34.732Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.539 34.768 1503.0972 21:27:05.69M 2015-10-13T20:24:34.938Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.538 34.767 1503.0952 21:27:05.89M 2015-10-13T20:24:35.143Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.538 34.766 1503.0942 21:27:06.11M 2015-10-13T20:24:35.342Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.537 34.766 1503.0927 21:27:06.31M 2015-10-13T20:24:35.548Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.535 34.765 1503.0905 21:27:06.50M 2015-10-13T20:24:35.748Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.537 34.766 1503.0929 21:27:06.70M 2015-10-13T20:24:35.953Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.537 34.767 1503.0933 21:27:06.90M 2015-10-13T20:24:36.157Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.538 34.767 1503.0940 21:27:07.12M 2015-10-13T20:24:36.358Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.539 34.767 1503.0950 21:27:07.32M 2015-10-13T20:24:36.563Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.539 34.768 1503.0959 21:27:07.52M 2015-10-13T20:24:36.813Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.538 34.766 1503.0948 21:27:07.72M 2015-10-13T20:24:36.968Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.538 34.766 1503.0956 21:27:07.96M 2015-10-13T20:24:37.173Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.534 34.763 1503.0918 21:27:08.14M 2015-10-13T20:24:37.373Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.534 34.763 1503.0925 21:27:08.34M 2015-10-13T20:24:37.578Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.533 34.762 1503.0918 21:27:08.53M 2015-10-13T20:24:37.793Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.533 34.762 1503.0907 21:27:08.73M 2015-10-13T20:24:38.003Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.533 34.761 1503.0902 21:27:08.93M 2015-10-13T20:24:38.188Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.761 1503.0886 21:27:09.17M 2015-10-13T20:24:38.388Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.532 34.760 1503.0890 21:27:09.35M 2015-10-13T20:24:38.593Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.532 34.761 1503.0896 21:27:09.55M 2015-10-13T20:24:38.793Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.530 34.758 1503.0875 21:27:09.75M 2015-10-13T20:24:38.998Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.522 34.751 1503.0797 21:27:09.94M 2015-10-13T20:24:39.203Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.521 34.750 1503.0785 21:27:10.16M 2015-10-13T20:24:39.405Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.520 34.749 1503.0774 21:27:10.36M 2015-10-13T20:24:39.608Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.519 34.748 1503.0768 21:27:10.56M 2015-10-13T20:24:39.813Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.519 34.748 1503.0753 21:27:10.76M 2015-10-13T20:24:40.013Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.518 34.748 1503.0746 21:27:10.96M 2015-10-13T20:24:40.213Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.519 34.748 1503.0746 21:27:11.18M 2015-10-13T20:24:40.418Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.519 34.749 1503.0754 21:27:11.38M 2015-10-13T20:24:40.623Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.520 34.750 1503.0760 21:27:11.58M 2015-10-13T20:24:40.828Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.522 34.751 1503.0787 21:27:11.78M 2015-10-13T20:24:41.033Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.752 1503.0806 21:27:12.00M 2015-10-13T20:24:41.228Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.529 34.758 1503.0872 21:27:12.20M 2015-10-13T20:24:41.438Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.529 34.758 1503.0878 21:27:12.39M 2015-10-13T20:24:41.638Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.529 34.758 1503.0872 21:27:12.59M 2015-10-13T20:24:41.843Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.528 34.757 1503.0861 21:27:12.79M 2015-10-13T20:24:42.045Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.527 34.756 1503.0845 21:27:13.01M 2015-10-13T20:24:42.248Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.526 34.755 1503.0824 21:27:13.21M 2015-10-13T20:24:42.468Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.524 34.753 1503.0802 21:27:13.41M 2015-10-13T20:24:42.653Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.523 34.752 1503.0790 21:27:13.63M 2015-10-13T20:24:42.858Z|I-OCEAN7-304-XXXX| 26.18 13.838 41.520 34.750 1503.0759 21:27:13.81M 2015-10-13T20:24:43.058Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.520 34.749 1503.0753 21:27:14.03M 2015-10-13T20:24:43.263Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.520 34.750 1503.0751 21:27:14.22M 2015-10-13T20:24:43.468Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.520 34.750 1503.0763 21:27:14.42M 2015-10-13T20:24:43.668Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.520 34.750 1503.0763 21:27:14.62M 2015-10-13T20:24:43.873Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.520 34.750 1503.0756 21:27:14.82M 2015-10-13T20:24:44.073Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.520 34.750 1503.0750 21:27:15.04M 2015-10-13T20:24:44.278Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.521 34.751 1503.0756 21:27:15.24M 2015-10-13T20:24:44.483Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.521 34.752 1503.0758 21:27:15.44M 2015-10-13T20:24:44.685Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.534 34.763 1503.0887 21:27:15.64M 2015-10-13T20:24:44.888Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.534 34.763 1503.0891 21:27:15.84M 2015-10-13T20:24:45.088Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.528 34.758 1503.0825 21:27:16.06M 2015-10-13T20:24:45.293Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.527 34.757 1503.0817 21:27:16.25M 2015-10-13T20:24:45.498Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.526 34.756 1503.0813 21:27:16.45M 2015-10-13T20:24:45.698Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.525 34.755 1503.0806 21:27:16.65M 2015-10-13T20:24:45.921Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.515 34.745 1503.0693 21:27:16.85M 2015-10-13T20:24:46.108Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.514 34.744 1503.0695 21:27:17.07M 2015-10-13T20:24:46.308Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.513 34.743 1503.0688 21:27:17.27M 2015-10-13T20:24:46.508Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.512 34.743 1503.0680 21:27:17.47M 2015-10-13T20:24:46.713Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.512 34.743 1503.0674 21:27:17.67M 2015-10-13T20:24:46.983Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.511 34.742 1503.0671 21:27:17.87M 2015-10-13T20:24:47.118Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.510 34.740 1503.0654 21:27:18.15M 2015-10-13T20:24:47.321Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.508 34.738 1503.0635 21:27:18.28M 2015-10-13T20:24:47.523Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.507 34.738 1503.0634 21:27:18.48M 2015-10-13T20:24:47.728Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.508 34.737 1503.0642 21:27:18.68M 2015-10-13T20:24:47.933Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.507 34.737 1503.0641 21:27:18.88M 2015-10-13T20:24:48.138Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.507 34.737 1503.0645 21:27:19.10M 2015-10-13T20:24:48.338Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.508 34.737 1503.0660 21:27:19.30M 2015-10-13T20:24:48.543Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.518 34.747 1503.0769 21:27:19.50M 2015-10-13T20:24:48.748Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.520 34.749 1503.0790 21:27:19.70M 2015-10-13T20:24:48.948Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.523 34.752 1503.0826 21:27:19.90M 2015-10-13T20:24:49.153Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.527 34.755 1503.0872 21:27:20.12M 2015-10-13T20:24:49.353Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.526 34.754 1503.0850 21:27:20.32M 2015-10-13T20:24:49.558Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.527 34.755 1503.0863 21:27:20.52M 2015-10-13T20:24:49.758Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.525 34.753 1503.0844 21:27:20.71M 2015-10-13T20:24:49.958Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.524 34.753 1503.0823 21:27:20.91M 2015-10-13T20:24:50.163Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.525 34.754 1503.0825 21:27:21.13M 2015-10-13T20:24:50.368Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.525 34.754 1503.0829 21:27:21.33M 2015-10-13T20:24:50.573Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.524 34.753 1503.0812 21:27:21.53M 2015-10-13T20:24:50.773Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.525 34.754 1503.0817 21:27:21.73M 2015-10-13T20:24:50.978Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.525 34.755 1503.0819 21:27:21.93M 2015-10-13T20:24:51.178Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.755 1503.0819 21:27:22.14M 2015-10-13T20:24:51.398Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.532 34.762 1503.0889 21:27:22.34M 2015-10-13T20:24:51.588Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.533 34.762 1503.0897 21:27:22.56M 2015-10-13T20:24:51.788Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.544 34.772 1503.1003 21:27:22.74M 2015-10-13T20:24:51.993Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.543 34.771 1503.0995 21:27:22.94M 2015-10-13T20:24:52.193Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.542 34.770 1503.0979 21:27:23.16M 2015-10-13T20:24:52.398Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.541 34.769 1503.0973 21:27:23.36M 2015-10-13T20:24:52.612Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.540 34.769 1503.0966 21:27:23.56M 2015-10-13T20:24:52.807Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.540 34.769 1503.0964 21:27:23.76M 2015-10-13T20:24:53.008Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.540 34.768 1503.0973 21:27:23.96M 2015-10-13T20:24:53.213Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.548 34.776 1503.1068 21:27:24.18M 2015-10-13T20:24:53.413Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.549 34.777 1503.1079 21:27:24.37M 2015-10-13T20:24:53.619Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.549 34.777 1503.1075 21:27:24.57M 2015-10-13T20:24:53.819Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.548 34.776 1503.1071 21:27:24.77M 2015-10-13T20:24:54.024Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.548 34.776 1503.1071 21:27:24.97M 2015-10-13T20:24:54.228Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.548 34.776 1503.1068 21:27:25.19M 2015-10-13T20:24:54.428Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.548 34.776 1503.1071 21:27:25.39M 2015-10-13T20:24:54.633Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.547 34.775 1503.1055 21:27:25.59M 2015-10-13T20:24:54.833Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.546 34.774 1503.1051 21:27:25.79M 2015-10-13T20:24:55.038Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.546 34.774 1503.1045 21:27:26.01M 2015-10-13T20:24:55.238Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.548 34.776 1503.1075 21:27:26.21M 2015-10-13T20:24:55.443Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.549 34.777 1503.1072 21:27:26.40M 2015-10-13T20:24:55.648Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.548 34.776 1503.1068 21:27:26.60M 2015-10-13T20:24:55.868Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.548 34.776 1503.1062 21:27:26.80M 2015-10-13T20:24:56.053Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.547 34.775 1503.1055 21:27:27.04M 2015-10-13T20:24:56.253Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.546 34.774 1503.1053 21:27:27.22M 2015-10-13T20:24:56.458Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.546 34.774 1503.1049 21:27:27.42M 2015-10-13T20:24:56.663Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.546 34.774 1503.1049 21:27:27.62M 2015-10-13T20:24:56.869Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.546 34.774 1503.1047 21:27:27.82M 2015-10-13T20:24:57.068Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.545 34.773 1503.1030 21:27:28.04M 2015-10-13T20:24:57.273Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.544 34.772 1503.1016 21:27:28.24M 2015-10-13T20:24:57.473Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.543 34.772 1503.0997 21:27:28.43M 2015-10-13T20:24:57.674Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.543 34.771 1503.0991 21:27:28.63M 2015-10-13T20:24:57.881Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.542 34.771 1503.0980 21:27:28.83M 2015-10-13T20:24:58.089Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.541 34.770 1503.0977 21:27:29.05M 2015-10-13T20:24:58.283Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.533 34.763 1503.0885 21:27:29.25M 2015-10-13T20:24:58.489Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.531 34.761 1503.0864 21:27:29.45M 2015-10-13T20:24:58.694Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.531 34.761 1503.0858 21:27:29.65M 2015-10-13T20:24:58.921Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.531 34.760 1503.0858 21:27:29.85M 2015-10-13T20:24:59.099Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.530 34.760 1503.0852 21:27:30.07M 2015-10-13T20:24:59.321Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.529 34.759 1503.0842 21:27:30.26M 2015-10-13T20:24:59.504Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.529 34.758 1503.0835 21:27:30.46M 2015-10-13T20:24:59.709Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.528 34.758 1503.0834 21:27:30.66M 2015-10-13T20:24:59.909Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.528 34.758 1503.0836 21:27:30.86M