2015-10-13T20:22:00.026Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0881 21:24:30.97M 2015-10-13T20:22:00.231Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.529 34.758 1503.0880 21:24:31.19M 2015-10-13T20:22:00.436Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.528 34.757 1503.0881 21:24:31.39M 2015-10-13T20:22:00.636Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.528 34.757 1503.0883 21:24:31.59M 2015-10-13T20:22:00.841Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.529 34.757 1503.0891 21:24:31.79M 2015-10-13T20:22:01.041Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.529 34.757 1503.0906 21:24:32.00M 2015-10-13T20:22:01.246Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.529 34.757 1503.0911 21:24:32.20M 2015-10-13T20:22:01.451Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.524 34.751 1503.0856 21:24:32.40M 2015-10-13T20:22:01.671Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.528 34.755 1503.0894 21:24:32.60M 2015-10-13T20:22:01.856Z|I-OCEAN7-304-XXXX| 26.29 13.840 41.529 34.757 1503.0918 21:24:32.82M 2015-10-13T20:22:02.056Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.529 34.757 1503.0913 21:24:33.02M 2015-10-13T20:22:02.261Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.522 34.750 1503.0836 21:24:33.22M 2015-10-13T20:22:02.466Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.522 34.750 1503.0822 21:24:33.42M 2015-10-13T20:22:02.666Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.521 34.750 1503.0809 21:24:33.62M 2015-10-13T20:22:02.871Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.525 34.753 1503.0844 21:24:33.81M 2015-10-13T20:22:03.076Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.525 34.753 1503.0844 21:24:34.03M 2015-10-13T20:22:03.276Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.530 34.759 1503.0903 21:24:34.23M 2015-10-13T20:22:03.476Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.531 34.760 1503.0900 21:24:34.43M 2015-10-13T20:22:03.686Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.532 34.761 1503.0903 21:24:34.63M 2015-10-13T20:22:03.886Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.532 34.761 1503.0905 21:24:34.83M 2015-10-13T20:22:04.086Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.532 34.761 1503.0884 21:24:35.05M 2015-10-13T20:22:04.291Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.531 34.761 1503.0865 21:24:35.25M 2015-10-13T20:22:04.491Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.530 34.760 1503.0853 21:24:35.45M 2015-10-13T20:22:04.696Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.528 34.759 1503.0836 21:24:35.64M 2015-10-13T20:22:04.901Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.524 34.755 1503.0776 21:24:35.84M 2015-10-13T20:22:05.101Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.524 34.755 1503.0758 21:24:36.06M 2015-10-13T20:22:05.306Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.523 34.754 1503.0742 21:24:36.26M 2015-10-13T20:22:05.506Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.527 34.758 1503.0779 21:24:36.46M 2015-10-13T20:22:05.716Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.527 34.759 1503.0786 21:24:36.66M 2015-10-13T20:22:05.916Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.528 34.759 1503.0797 21:24:36.86M 2015-10-13T20:22:06.136Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.529 34.760 1503.0812 21:24:37.08M 2015-10-13T20:22:06.321Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.529 34.760 1503.0814 21:24:37.29M 2015-10-13T20:22:06.526Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.528 34.760 1503.0809 21:24:37.48M 2015-10-13T20:22:06.726Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.528 34.759 1503.0802 21:24:37.68M 2015-10-13T20:22:06.931Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.527 34.759 1503.0800 21:24:37.87M 2015-10-13T20:22:07.131Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.531 34.762 1503.0847 21:24:38.09M 2015-10-13T20:22:07.336Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.532 34.763 1503.0852 21:24:38.29M 2015-10-13T20:22:07.536Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.532 34.763 1503.0854 21:24:38.49M 2015-10-13T20:22:07.736Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.533 34.764 1503.0868 21:24:38.69M 2015-10-13T20:22:07.946Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.534 34.765 1503.0885 21:24:38.88M 2015-10-13T20:22:08.151Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.536 34.766 1503.0905 21:24:39.11M 2015-10-13T20:22:08.351Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.535 34.765 1503.0896 21:24:39.31M 2015-10-13T20:22:08.551Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.535 34.765 1503.0897 21:24:39.51M 2015-10-13T20:22:08.756Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.534 34.764 1503.0898 21:24:39.70M 2015-10-13T20:22:08.961Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.534 34.764 1503.0896 21:24:39.90M 2015-10-13T20:22:09.161Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.534 34.764 1503.0892 21:24:40.12M 2015-10-13T20:22:09.375Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.534 34.765 1503.0891 21:24:40.32M 2015-10-13T20:22:09.566Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.534 34.765 1503.0884 21:24:40.52M 2015-10-13T20:22:09.776Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.535 34.765 1503.0885 21:24:40.72M 2015-10-13T20:22:09.976Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.537 34.768 1503.0906 21:24:40.92M 2015-10-13T20:22:10.181Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.537 34.767 1503.0916 21:24:41.14M 2015-10-13T20:22:10.381Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.542 34.771 1503.0973 21:24:41.34M 2015-10-13T20:22:10.606Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.539 34.769 1503.0941 21:24:41.54M 2015-10-13T20:22:10.786Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.539 34.769 1503.0940 21:24:41.75M 2015-10-13T20:22:10.991Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.538 34.767 1503.0938 21:24:41.93M 2015-10-13T20:22:11.196Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.541 34.770 1503.0969 21:24:42.15M 2015-10-13T20:22:11.396Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.541 34.770 1503.0964 21:24:42.35M 2015-10-13T20:22:11.601Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.540 34.770 1503.0968 21:24:42.55M 2015-10-13T20:22:11.815Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.540 34.769 1503.0958 21:24:42.75M 2015-10-13T20:22:12.006Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.532 34.761 1503.0872 21:24:42.95M 2015-10-13T20:22:12.206Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.761 1503.0878 21:24:43.17M 2015-10-13T20:22:12.411Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.531 34.761 1503.0879 21:24:43.36M 2015-10-13T20:22:12.611Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.761 1503.0886 21:24:43.56M 2015-10-13T20:22:12.816Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.761 1503.0897 21:24:43.76M 2015-10-13T20:22:13.022Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.534 34.763 1503.0913 21:24:43.96M 2015-10-13T20:22:13.226Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.534 34.764 1503.0914 21:24:44.18M 2015-10-13T20:22:13.427Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.536 34.765 1503.0912 21:24:44.38M 2015-10-13T20:22:13.627Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.537 34.766 1503.0931 21:24:44.58M 2015-10-13T20:22:13.831Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.768 1503.0942 21:24:44.78M 2015-10-13T20:22:14.037Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.539 34.769 1503.0953 21:24:45.00M 2015-10-13T20:22:14.242Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.539 34.768 1503.0950 21:24:45.20M 2015-10-13T20:22:14.444Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.539 34.768 1503.0951 21:24:45.40M 2015-10-13T20:22:14.656Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.539 34.768 1503.0950 21:24:45.60M 2015-10-13T20:22:14.847Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.768 1503.0947 21:24:45.79M 2015-10-13T20:22:15.067Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.767 1503.0941 21:24:46.01M 2015-10-13T20:22:15.256Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.537 34.766 1503.0920 21:24:46.23M 2015-10-13T20:22:15.457Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.535 34.764 1503.0909 21:24:46.41M 2015-10-13T20:22:15.661Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.534 34.763 1503.0895 21:24:46.61M 2015-10-13T20:22:15.880Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.533 34.762 1503.0889 21:24:46.81M 2015-10-13T20:22:16.067Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.532 34.761 1503.0883 21:24:47.02M 2015-10-13T20:22:16.267Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.531 34.760 1503.0887 21:24:47.23M 2015-10-13T20:22:16.471Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.759 1503.0876 21:24:47.42M 2015-10-13T20:22:16.681Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.759 1503.0872 21:24:47.62M 2015-10-13T20:22:16.876Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.529 34.758 1503.0867 21:24:47.82M 2015-10-13T20:22:17.084Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.529 34.759 1503.0864 21:24:48.04M 2015-10-13T20:22:17.287Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.530 34.760 1503.0863 21:24:48.24M 2015-10-13T20:22:17.482Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.532 34.760 1503.0913 21:24:48.44M 2015-10-13T20:22:17.692Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.533 34.761 1503.0930 21:24:48.64M 2015-10-13T20:22:17.894Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.534 34.762 1503.0940 21:24:48.84M 2015-10-13T20:22:18.097Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.534 34.762 1503.0946 21:24:49.06M 2015-10-13T20:22:18.302Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.525 34.753 1503.0848 21:24:49.26M 2015-10-13T20:22:18.502Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.524 34.752 1503.0842 21:24:49.46M 2015-10-13T20:22:18.707Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.523 34.751 1503.0841 21:24:49.65M 2015-10-13T20:22:18.912Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.523 34.751 1503.0844 21:24:49.85M 2015-10-13T20:22:19.112Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.523 34.751 1503.0847 21:24:50.07M 2015-10-13T20:22:19.317Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.523 34.751 1503.0850 21:24:50.27M 2015-10-13T20:22:19.532Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.524 34.752 1503.0853 21:24:50.47M 2015-10-13T20:22:19.725Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.525 34.753 1503.0870 21:24:50.68M 2015-10-13T20:22:19.927Z|I-OCEAN7-304-XXXX| 26.28 13.840 41.527 34.754 1503.0886 21:24:50.87M 2015-10-13T20:22:20.127Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.526 34.754 1503.0868 21:24:51.09M 2015-10-13T20:22:20.332Z|I-OCEAN7-304-XXXX| 26.26 13.839 41.519 34.747 1503.0786 21:24:51.29M 2015-10-13T20:22:20.532Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.518 34.747 1503.0771 21:24:51.48M 2015-10-13T20:22:20.737Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.522 34.751 1503.0809 21:24:51.68M 2015-10-13T20:22:20.942Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.523 34.752 1503.0830 21:24:51.88M 2015-10-13T20:22:21.142Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.523 34.752 1503.0823 21:24:52.10M 2015-10-13T20:22:21.347Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.524 34.752 1503.0824 21:24:52.30M 2015-10-13T20:22:21.547Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.520 34.749 1503.0782 21:24:52.50M 2015-10-13T20:22:21.752Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.520 34.749 1503.0784 21:24:52.70M 2015-10-13T20:22:21.952Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.520 34.749 1503.0774 21:24:52.90M 2015-10-13T20:22:22.157Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.525 34.754 1503.0824 21:24:53.12M 2015-10-13T20:22:22.365Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.536 34.764 1503.0951 21:24:53.32M 2015-10-13T20:22:22.574Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.537 34.765 1503.0963 21:24:53.51M 2015-10-13T20:22:22.767Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.538 34.767 1503.0977 21:24:53.71M 2015-10-13T20:22:22.967Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.540 34.768 1503.0994 21:24:53.91M 2015-10-13T20:22:23.172Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.539 34.767 1503.0991 21:24:54.13M 2015-10-13T20:22:23.383Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.539 34.767 1503.0991 21:24:54.33M 2015-10-13T20:22:23.582Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.539 34.767 1503.0997 21:24:54.53M 2015-10-13T20:22:23.777Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.540 34.767 1503.1011 21:24:54.73M 2015-10-13T20:22:24.004Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.540 34.768 1503.1011 21:24:54.92M 2015-10-13T20:22:24.192Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.541 34.769 1503.1011 21:24:55.16M 2015-10-13T20:22:24.392Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.540 34.768 1503.0997 21:24:55.35M 2015-10-13T20:22:24.601Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.540 34.768 1503.1011 21:24:55.54M 2015-10-13T20:22:24.797Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.541 34.769 1503.1011 21:24:55.74M 2015-10-13T20:22:25.005Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.541 34.769 1503.1008 21:24:55.94M 2015-10-13T20:22:25.202Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.540 34.768 1503.0990 21:24:56.16M 2015-10-13T20:22:25.407Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.539 34.768 1503.0979 21:24:56.36M 2015-10-13T20:22:25.607Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.538 34.767 1503.0966 21:24:56.56M 2015-10-13T20:22:25.812Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.536 34.765 1503.0947 21:24:56.76M 2015-10-13T20:22:26.017Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.535 34.764 1503.0941 21:24:56.96M 2015-10-13T20:22:26.217Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.536 34.764 1503.0948 21:24:57.18M 2015-10-13T20:22:26.422Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.536 34.765 1503.0957 21:24:57.38M 2015-10-13T20:22:26.626Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.536 34.764 1503.0958 21:24:57.57M 2015-10-13T20:22:26.840Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.535 34.764 1503.0950 21:24:57.77M 2015-10-13T20:22:27.027Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.535 34.763 1503.0941 21:24:57.97M 2015-10-13T20:22:27.232Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.534 34.762 1503.0939 21:24:58.19M 2015-10-13T20:22:27.432Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.533 34.762 1503.0927 21:24:58.39M 2015-10-13T20:22:27.637Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.533 34.762 1503.0924 21:24:58.59M 2015-10-13T20:22:27.837Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.534 34.762 1503.0922 21:24:58.79M 2015-10-13T20:22:28.047Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.532 34.761 1503.0907 21:24:59.00M 2015-10-13T20:22:28.247Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.533 34.761 1503.0913 21:24:59.21M 2015-10-13T20:22:28.472Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.534 34.762 1503.0927 21:24:59.41M 2015-10-13T20:22:28.657Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.535 34.763 1503.0942 21:24:59.62M 2015-10-13T20:22:28.857Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.536 34.765 1503.0959 21:24:59.80M 2015-10-13T20:22:29.062Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.538 34.766 1503.0967 21:25:00.02M 2015-10-13T20:22:29.262Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.538 34.767 1503.0970 21:25:00.22M 2015-10-13T20:22:29.467Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.539 34.767 1503.0968 21:25:00.42M 2015-10-13T20:22:29.672Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.543 34.772 1503.1006 21:25:00.62M 2015-10-13T20:22:29.872Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.543 34.772 1503.1013 21:25:00.82M 2015-10-13T20:22:30.081Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.544 34.773 1503.1022 21:25:01.04M 2015-10-13T20:22:30.277Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.544 34.773 1503.1023 21:25:01.24M 2015-10-13T20:22:30.482Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.545 34.773 1503.1027 21:25:01.44M 2015-10-13T20:22:30.687Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.542 34.771 1503.1003 21:25:01.63M 2015-10-13T20:22:30.887Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.542 34.771 1503.0995 21:25:01.83M 2015-10-13T20:22:31.092Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.542 34.771 1503.1001 21:25:02.05M 2015-10-13T20:22:31.292Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.542 34.771 1503.0991 21:25:02.25M 2015-10-13T20:22:31.497Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.542 34.771 1503.0979 21:25:02.45M 2015-10-13T20:22:31.697Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.542 34.771 1503.0981 21:25:02.65M 2015-10-13T20:22:31.902Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.542 34.771 1503.0979 21:25:02.84M 2015-10-13T20:22:32.107Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.540 34.769 1503.0958 21:25:03.07M 2015-10-13T20:22:32.307Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.543 34.772 1503.0991 21:25:03.27M 2015-10-13T20:22:32.512Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.544 34.772 1503.1006 21:25:03.46M 2015-10-13T20:22:32.717Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.541 34.770 1503.0975 21:25:03.66M 2015-10-13T20:22:32.932Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.540 34.769 1503.0967 21:25:03.86M 2015-10-13T20:22:33.123Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.540 34.769 1503.0966 21:25:04.10M 2015-10-13T20:22:33.322Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.539 34.768 1503.0961 21:25:04.28M 2015-10-13T20:22:33.527Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.538 34.767 1503.0950 21:25:04.48M 2015-10-13T20:22:33.727Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.537 34.766 1503.0935 21:25:04.68M 2015-10-13T20:22:33.932Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.536 34.765 1503.0924 21:25:04.88M 2015-10-13T20:22:34.132Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.534 34.764 1503.0909 21:25:05.10M 2015-10-13T20:22:34.343Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.534 34.763 1503.0907 21:25:05.29M 2015-10-13T20:22:34.542Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.533 34.762 1503.0905 21:25:05.50M 2015-10-13T20:22:34.747Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.531 34.760 1503.0881 21:25:05.69M 2015-10-13T20:22:34.947Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.530 34.760 1503.0869 21:25:05.89M 2015-10-13T20:22:35.152Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.759 1503.0874 21:25:06.11M 2015-10-13T20:22:35.352Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.531 34.760 1503.0876 21:25:06.31M 2015-10-13T20:22:35.557Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.760 1503.0867 21:25:06.51M 2015-10-13T20:22:35.762Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.530 34.760 1503.0869 21:25:06.71M 2015-10-13T20:22:35.962Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.760 1503.0873 21:25:06.91M 2015-10-13T20:22:36.167Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.531 34.760 1503.0875 21:25:07.13M 2015-10-13T20:22:36.367Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.531 34.760 1503.0876 21:25:07.33M 2015-10-13T20:22:36.572Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.531 34.760 1503.0868 21:25:07.52M 2015-10-13T20:22:36.772Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.760 1503.0863 21:25:07.72M 2015-10-13T20:22:36.978Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.759 1503.0859 21:25:07.92M 2015-10-13T20:22:37.177Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.758 1503.0852 21:25:08.14M 2015-10-13T20:22:37.403Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.528 34.758 1503.0839 21:25:08.34M 2015-10-13T20:22:37.587Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.528 34.758 1503.0837 21:25:08.56M 2015-10-13T20:22:37.788Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.759 1503.0851 21:25:08.74M 2015-10-13T20:22:37.993Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.759 1503.0848 21:25:08.93M 2015-10-13T20:22:38.198Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.528 34.758 1503.0845 21:25:09.16M 2015-10-13T20:22:38.419Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.529 34.759 1503.0846 21:25:09.35M 2015-10-13T20:22:38.603Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.759 1503.0846 21:25:09.55M 2015-10-13T20:22:38.804Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.530 34.760 1503.0858 21:25:09.75M 2015-10-13T20:22:39.008Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.761 1503.0874 21:25:09.95M 2015-10-13T20:22:39.213Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.532 34.762 1503.0868 21:25:10.17M 2015-10-13T20:22:39.413Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.532 34.762 1503.0867 21:25:10.37M 2015-10-13T20:22:39.617Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.532 34.762 1503.0873 21:25:10.57M 2015-10-13T20:22:39.817Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.528 34.759 1503.0835 21:25:10.77M 2015-10-13T20:22:40.023Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.528 34.758 1503.0823 21:25:10.96M 2015-10-13T20:22:40.227Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.527 34.758 1503.0807 21:25:11.19M 2015-10-13T20:22:40.428Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.526 34.757 1503.0791 21:25:11.38M 2015-10-13T20:22:40.633Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.524 34.755 1503.0773 21:25:11.58M 2015-10-13T20:22:40.833Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.524 34.755 1503.0764 21:25:11.78M 2015-10-13T20:22:41.038Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.523 34.755 1503.0757 21:25:12.00M 2015-10-13T20:22:41.243Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.523 34.754 1503.0752 21:25:12.20M 2015-10-13T20:22:41.444Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.529 34.760 1503.0824 21:25:12.40M 2015-10-13T20:22:41.648Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.529 34.760 1503.0837 21:25:12.60M 2015-10-13T20:22:41.868Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.530 34.760 1503.0850 21:25:12.80M 2015-10-13T20:22:42.053Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.530 34.760 1503.0856 21:25:13.03M 2015-10-13T20:22:42.258Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.530 34.760 1503.0861 21:25:13.22M 2015-10-13T20:22:42.463Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.760 1503.0862 21:25:13.42M 2015-10-13T20:22:42.668Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.531 34.761 1503.0868 21:25:13.61M 2015-10-13T20:22:42.868Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.532 34.761 1503.0889 21:25:13.81M 2015-10-13T20:22:43.068Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.531 34.761 1503.0879 21:25:14.03M 2015-10-13T20:22:43.273Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.531 34.761 1503.0887 21:25:14.23M 2015-10-13T20:22:43.478Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.531 34.760 1503.0889 21:25:14.43M 2015-10-13T20:22:43.684Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.531 34.760 1503.0891 21:25:14.63M 2015-10-13T20:22:43.883Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.535 34.763 1503.0934 21:25:14.83M 2015-10-13T20:22:44.085Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.534 34.763 1503.0934 21:25:15.05M 2015-10-13T20:22:44.288Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.762 1503.0942 21:25:15.25M 2015-10-13T20:22:44.488Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.534 34.762 1503.0944 21:25:15.44M 2015-10-13T20:22:44.693Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.539 34.767 1503.0994 21:25:15.64M 2015-10-13T20:22:44.898Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.539 34.767 1503.0995 21:25:15.84M 2015-10-13T20:22:45.098Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.539 34.767 1503.0996 21:25:16.06M 2015-10-13T20:22:45.303Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.535 34.763 1503.0950 21:25:16.26M 2015-10-13T20:22:45.508Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.534 34.762 1503.0948 21:25:16.46M 2015-10-13T20:22:45.708Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.534 34.762 1503.0950 21:25:16.66M 2015-10-13T20:22:45.908Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0902 21:25:16.86M 2015-10-13T20:22:46.113Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0900 21:25:17.07M 2015-10-13T20:22:46.333Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0900 21:25:17.27M 2015-10-13T20:22:46.518Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0897 21:25:17.49M 2015-10-13T20:22:46.724Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.530 34.758 1503.0905 21:25:17.67M 2015-10-13T20:22:46.928Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.531 34.759 1503.0907 21:25:17.87M 2015-10-13T20:22:47.128Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.531 34.759 1503.0906 21:25:18.09M 2015-10-13T20:22:47.333Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.530 34.758 1503.0896 21:25:18.29M 2015-10-13T20:22:47.533Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.530 34.758 1503.0898 21:25:18.49M 2015-10-13T20:22:47.738Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.539 34.766 1503.0994 21:25:18.69M 2015-10-13T20:22:47.943Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.540 34.767 1503.1011 21:25:18.89M 2015-10-13T20:22:48.148Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.542 34.769 1503.1022 21:25:19.11M 2015-10-13T20:22:48.348Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.543 34.771 1503.1034 21:25:19.31M 2015-10-13T20:22:48.553Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.545 34.772 1503.1041 21:25:19.50M 2015-10-13T20:22:48.753Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.546 34.774 1503.1046 21:25:19.70M 2015-10-13T20:22:48.958Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.543 34.772 1503.1017 21:25:19.90M 2015-10-13T20:22:49.158Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.542 34.771 1503.1008 21:25:20.12M 2015-10-13T20:22:49.365Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.542 34.770 1503.1001 21:25:20.32M 2015-10-13T20:22:49.568Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.541 34.769 1503.0989 21:25:20.52M 2015-10-13T20:22:49.768Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.539 34.768 1503.0977 21:25:20.72M 2015-10-13T20:22:49.968Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.538 34.766 1503.0966 21:25:20.92M 2015-10-13T20:22:50.173Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.536 34.764 1503.0938 21:25:21.13M 2015-10-13T20:22:50.378Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.534 34.763 1503.0918 21:25:21.33M 2015-10-13T20:22:50.583Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.534 34.763 1503.0912 21:25:21.53M 2015-10-13T20:22:50.804Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.533 34.762 1503.0900 21:25:21.73M 2015-10-13T20:22:50.988Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.533 34.762 1503.0890 21:25:21.95M 2015-10-13T20:22:51.188Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.532 34.761 1503.0889 21:25:22.15M 2015-10-13T20:22:51.393Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.531 34.760 1503.0874 21:25:22.35M 2015-10-13T20:22:51.593Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.530 34.759 1503.0853 21:25:22.55M 2015-10-13T20:22:51.798Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.528 34.758 1503.0831 21:25:22.74M 2015-10-13T20:22:52.004Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.524 34.754 1503.0781 21:25:22.95M 2015-10-13T20:22:52.203Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.523 34.753 1503.0791 21:25:23.17M 2015-10-13T20:22:52.408Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.523 34.753 1503.0792 21:25:23.36M 2015-10-13T20:22:52.613Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.523 34.753 1503.0790 21:25:23.56M 2015-10-13T20:22:52.818Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.523 34.753 1503.0773 21:25:23.76M 2015-10-13T20:22:53.018Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.522 34.752 1503.0765 21:25:23.96M 2015-10-13T20:22:53.223Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.521 34.752 1503.0757 21:25:24.18M 2015-10-13T20:22:53.418Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.528 34.758 1503.0834 21:25:24.38M 2015-10-13T20:22:53.628Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.529 34.759 1503.0828 21:25:24.57M 2015-10-13T20:22:53.828Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.529 34.760 1503.0833 21:25:24.78M 2015-10-13T20:22:54.033Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.525 34.756 1503.0786 21:25:25.00M 2015-10-13T20:22:54.238Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.525 34.756 1503.0779 21:25:25.19M 2015-10-13T20:22:54.438Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.524 34.755 1503.0782 21:25:25.39M 2015-10-13T20:22:54.644Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.525 34.756 1503.0790 21:25:25.59M 2015-10-13T20:22:54.843Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.524 34.754 1503.0774 21:25:25.79M 2015-10-13T20:22:55.048Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.524 34.755 1503.0780 21:25:26.01M 2015-10-13T20:22:55.268Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.524 34.755 1503.0784 21:25:26.21M 2015-10-13T20:22:55.453Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.525 34.755 1503.0784 21:25:26.42M 2015-10-13T20:22:55.658Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.524 34.755 1503.0784 21:25:26.61M 2015-10-13T20:22:55.858Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.525 34.756 1503.0765 21:25:26.81M 2015-10-13T20:22:56.063Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.525 34.756 1503.0762 21:25:27.02M 2015-10-13T20:22:56.268Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.524 34.754 1503.0784 21:25:27.22M 2015-10-13T20:22:56.468Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.524 34.754 1503.0782 21:25:27.42M 2015-10-13T20:22:56.681Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.524 34.754 1503.0789 21:25:27.62M 2015-10-13T20:22:56.873Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.754 1503.0792 21:25:27.82M 2015-10-13T20:22:57.078Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.524 34.754 1503.0795 21:25:28.04M 2015-10-13T20:22:57.278Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.523 34.753 1503.0797 21:25:28.24M 2015-10-13T20:22:57.483Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.522 34.752 1503.0793 21:25:28.44M 2015-10-13T20:22:57.688Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.521 34.750 1503.0790 21:25:28.64M 2015-10-13T20:22:57.893Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.520 34.750 1503.0771 21:25:28.84M 2015-10-13T20:22:58.089Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.520 34.749 1503.0765 21:25:29.06M 2015-10-13T20:22:58.293Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.520 34.749 1503.0765 21:25:29.25M 2015-10-13T20:22:58.498Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.526 34.755 1503.0845 21:25:29.45M 2015-10-13T20:22:58.703Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.527 34.756 1503.0858 21:25:29.65M 2015-10-13T20:22:58.908Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.528 34.757 1503.0868 21:25:29.85M 2015-10-13T20:22:59.121Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.538 34.767 1503.0975 21:25:30.07M 2015-10-13T20:22:59.308Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.538 34.767 1503.0968 21:25:30.27M 2015-10-13T20:22:59.518Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.539 34.767 1503.0981 21:25:30.47M 2015-10-13T20:22:59.733Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.534 34.762 1503.0938 21:25:30.67M 2015-10-13T20:22:59.918Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.533 34.761 1503.0924 21:25:30.88M