2015-10-13T20:21:00.128Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.534 34.763 1503.0889 21:23:31.09M 2015-10-13T20:21:00.333Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.532 34.762 1503.0867 21:23:31.29M 2015-10-13T20:21:00.538Z|I-OCEAN7-304-XXXX| 26.19 13.836 41.531 34.761 1503.0847 21:23:31.49M 2015-10-13T20:21:00.743Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.531 34.761 1503.0845 21:23:31.69M 2015-10-13T20:21:00.948Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.530 34.760 1503.0833 21:23:31.89M 2015-10-13T20:21:01.148Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.528 34.759 1503.0813 21:23:32.10M 2015-10-13T20:21:01.353Z|I-OCEAN7-304-XXXX| 26.25 13.835 41.535 34.766 1503.0886 21:23:32.31M 2015-10-13T20:21:01.553Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.536 34.767 1503.0889 21:23:32.50M 2015-10-13T20:21:01.758Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.537 34.768 1503.0896 21:23:32.70M 2015-10-13T20:21:01.977Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.539 34.770 1503.0905 21:23:32.90M 2015-10-13T20:21:02.163Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.540 34.771 1503.0914 21:23:33.12M 2015-10-13T20:21:02.368Z|I-OCEAN7-304-XXXX| 26.22 13.835 41.540 34.771 1503.0916 21:23:33.32M 2015-10-13T20:21:02.568Z|I-OCEAN7-304-XXXX| 26.23 13.835 41.541 34.772 1503.0933 21:23:33.52M 2015-10-13T20:21:02.773Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.543 34.774 1503.0966 21:23:33.72M 2015-10-13T20:21:02.973Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.543 34.774 1503.0969 21:23:33.92M 2015-10-13T20:21:03.178Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.544 34.774 1503.0975 21:23:34.13M 2015-10-13T20:21:03.384Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.544 34.774 1503.0988 21:23:34.33M 2015-10-13T20:21:03.605Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.541 34.771 1503.0953 21:23:34.53M 2015-10-13T20:21:03.789Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.540 34.770 1503.0947 21:23:34.75M 2015-10-13T20:21:03.988Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.539 34.770 1503.0939 21:23:34.93M 2015-10-13T20:21:04.193Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.538 34.769 1503.0931 21:23:35.15M 2015-10-13T20:21:04.393Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.537 34.767 1503.0920 21:23:35.35M 2015-10-13T20:21:04.598Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.537 34.767 1503.0920 21:23:35.55M 2015-10-13T20:21:04.804Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.537 34.767 1503.0911 21:23:35.75M 2015-10-13T20:21:05.004Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.536 34.766 1503.0906 21:23:35.95M 2015-10-13T20:21:05.209Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.537 34.767 1503.0917 21:23:36.16M 2015-10-13T20:21:05.415Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.538 34.768 1503.0933 21:23:36.36M 2015-10-13T20:21:05.614Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.540 34.770 1503.0974 21:23:36.57M 2015-10-13T20:21:05.818Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.533 34.763 1503.0889 21:23:36.76M 2015-10-13T20:21:06.019Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.532 34.761 1503.0875 21:23:36.96M 2015-10-13T20:21:06.223Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.760 1503.0863 21:23:37.18M 2015-10-13T20:21:06.428Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.758 1503.0850 21:23:37.38M 2015-10-13T20:21:06.634Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.528 34.757 1503.0841 21:23:37.58M 2015-10-13T20:21:06.833Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.756 1503.0840 21:23:37.78M 2015-10-13T20:21:07.033Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.526 34.756 1503.0825 21:23:38.00M 2015-10-13T20:21:07.238Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.526 34.756 1503.0813 21:23:38.19M 2015-10-13T20:21:07.438Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.534 34.764 1503.0901 21:23:38.39M 2015-10-13T20:21:07.645Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.535 34.765 1503.0920 21:23:38.59M 2015-10-13T20:21:07.849Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.522 34.752 1503.0775 21:23:38.79M 2015-10-13T20:21:08.069Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.522 34.752 1503.0776 21:23:39.01M 2015-10-13T20:21:08.254Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.522 34.752 1503.0784 21:23:39.23M 2015-10-13T20:21:08.459Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.522 34.752 1503.0781 21:23:39.41M 2015-10-13T20:21:08.659Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.756 1503.0839 21:23:39.61M 2015-10-13T20:21:08.864Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.757 1503.0853 21:23:39.81M 2015-10-13T20:21:09.069Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.525 34.755 1503.0835 21:23:40.02M 2015-10-13T20:21:09.269Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0831 21:23:40.22M 2015-10-13T20:21:09.474Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.525 34.754 1503.0828 21:23:40.42M 2015-10-13T20:21:09.679Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.525 34.755 1503.0830 21:23:40.62M 2015-10-13T20:21:09.879Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0819 21:23:40.82M 2015-10-13T20:21:10.079Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.754 1503.0822 21:23:41.04M 2015-10-13T20:21:10.284Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.524 34.753 1503.0828 21:23:41.24M 2015-10-13T20:21:10.489Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.524 34.753 1503.0820 21:23:41.44M 2015-10-13T20:21:10.689Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.753 1503.0819 21:23:41.64M 2015-10-13T20:21:10.894Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.754 1503.0822 21:23:41.83M 2015-10-13T20:21:11.094Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.525 34.754 1503.0835 21:23:42.05M 2015-10-13T20:21:11.304Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.525 34.754 1503.0845 21:23:42.25M 2015-10-13T20:21:11.504Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.525 34.754 1503.0847 21:23:42.45M 2015-10-13T20:21:11.704Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.526 34.755 1503.0857 21:23:42.65M 2015-10-13T20:21:11.909Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.526 34.755 1503.0859 21:23:42.85M 2015-10-13T20:21:12.114Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.527 34.756 1503.0859 21:23:43.07M 2015-10-13T20:21:12.319Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.527 34.756 1503.0857 21:23:43.27M 2015-10-13T20:21:12.534Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.519 34.749 1503.0776 21:23:43.47M 2015-10-13T20:21:12.719Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.522 34.752 1503.0815 21:23:43.68M 2015-10-13T20:21:12.924Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.524 34.753 1503.0826 21:23:43.86M 2015-10-13T20:21:13.124Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.524 34.753 1503.0834 21:23:44.09M 2015-10-13T20:21:13.330Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.526 34.754 1503.0852 21:23:44.28M 2015-10-13T20:21:13.534Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.527 34.756 1503.0862 21:23:44.48M 2015-10-13T20:21:13.739Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.528 34.757 1503.0878 21:23:44.68M 2015-10-13T20:21:13.939Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0889 21:23:44.88M 2015-10-13T20:21:14.144Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.530 34.759 1503.0894 21:23:45.10M 2015-10-13T20:21:14.344Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.530 34.759 1503.0890 21:23:45.30M 2015-10-13T20:21:14.544Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.529 34.758 1503.0886 21:23:45.50M 2015-10-13T20:21:14.754Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.529 34.758 1503.0869 21:23:45.69M 2015-10-13T20:21:14.954Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.528 34.757 1503.0858 21:23:45.90M 2015-10-13T20:21:15.159Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.527 34.756 1503.0852 21:23:46.11M 2015-10-13T20:21:15.364Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.527 34.756 1503.0835 21:23:46.31M 2015-10-13T20:21:15.564Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.526 34.756 1503.0824 21:23:46.51M 2015-10-13T20:21:15.771Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.756 1503.0828 21:23:46.71M 2015-10-13T20:21:15.969Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.756 1503.0814 21:23:46.91M 2015-10-13T20:21:16.174Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.756 1503.0808 21:23:47.13M 2015-10-13T20:21:16.374Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.525 34.755 1503.0798 21:23:47.33M 2015-10-13T20:21:16.597Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.524 34.754 1503.0796 21:23:47.53M 2015-10-13T20:21:16.784Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.524 34.754 1503.0796 21:23:47.73M 2015-10-13T20:21:16.999Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.525 34.754 1503.0792 21:23:47.93M 2015-10-13T20:21:17.189Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.525 34.755 1503.0801 21:23:48.16M 2015-10-13T20:21:17.394Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.525 34.755 1503.0800 21:23:48.34M 2015-10-13T20:21:17.594Z|I-OCEAN7-304-XXXX| 26.17 13.837 41.527 34.756 1503.0813 21:23:48.54M 2015-10-13T20:21:17.794Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.530 34.759 1503.0853 21:23:48.74M 2015-10-13T20:21:18.006Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.530 34.760 1503.0854 21:23:48.94M 2015-10-13T20:21:18.240Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.530 34.760 1503.0853 21:23:49.16M 2015-10-13T20:21:18.405Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.531 34.761 1503.0875 21:23:49.36M 2015-10-13T20:21:18.609Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.532 34.761 1503.0889 21:23:49.56M 2015-10-13T20:21:18.809Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.532 34.761 1503.0889 21:23:49.76M 2015-10-13T20:21:19.014Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.531 34.760 1503.0890 21:23:49.95M 2015-10-13T20:21:19.219Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.533 34.762 1503.0908 21:23:50.17M 2015-10-13T20:21:19.424Z|I-OCEAN7-304-XXXX| 26.18 13.837 41.533 34.762 1503.0892 21:23:50.37M 2015-10-13T20:21:19.624Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.532 34.760 1503.0916 21:23:50.57M 2015-10-13T20:21:19.824Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.532 34.759 1503.0918 21:23:50.77M 2015-10-13T20:21:20.029Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.532 34.759 1503.0917 21:23:50.97M 2015-10-13T20:21:20.234Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.531 34.760 1503.0903 21:23:51.19M 2015-10-13T20:21:20.441Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.532 34.760 1503.0903 21:23:51.39M 2015-10-13T20:21:20.639Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.532 34.761 1503.0906 21:23:51.58M 2015-10-13T20:21:20.844Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.525 34.754 1503.0824 21:23:51.79M 2015-10-13T20:21:21.049Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.523 34.752 1503.0814 21:23:52.01M 2015-10-13T20:21:21.261Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.523 34.752 1503.0808 21:23:52.21M 2015-10-13T20:21:21.469Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.523 34.752 1503.0803 21:23:52.40M 2015-10-13T20:21:21.654Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.523 34.753 1503.0802 21:23:52.62M 2015-10-13T20:21:21.860Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.531 34.761 1503.0885 21:23:52.80M 2015-10-13T20:21:22.059Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.532 34.762 1503.0896 21:23:53.02M 2015-10-13T20:21:22.264Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.533 34.763 1503.0900 21:23:53.22M 2015-10-13T20:21:22.469Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.534 34.763 1503.0903 21:23:53.42M 2015-10-13T20:21:22.669Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.527 34.757 1503.0822 21:23:53.62M 2015-10-13T20:21:22.874Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.526 34.757 1503.0809 21:23:53.82M 2015-10-13T20:21:23.078Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.526 34.757 1503.0802 21:23:54.03M 2015-10-13T20:21:23.279Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.526 34.756 1503.0804 21:23:54.23M 2015-10-13T20:21:23.484Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.525 34.756 1503.0812 21:23:54.43M 2015-10-13T20:21:23.684Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.526 34.756 1503.0814 21:23:54.63M 2015-10-13T20:21:23.889Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.528 34.758 1503.0846 21:23:54.83M 2015-10-13T20:21:24.089Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.528 34.758 1503.0842 21:23:55.05M 2015-10-13T20:21:24.295Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.529 34.758 1503.0852 21:23:55.25M 2015-10-13T20:21:24.495Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.529 34.758 1503.0861 21:23:55.45M 2015-10-13T20:21:24.699Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.529 34.758 1503.0872 21:23:55.64M 2015-10-13T20:21:24.904Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.530 34.759 1503.0879 21:23:55.85M 2015-10-13T20:21:25.110Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.530 34.759 1503.0883 21:23:56.06M 2015-10-13T20:21:25.310Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.531 34.760 1503.0890 21:23:56.26M 2015-10-13T20:21:25.512Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.761 1503.0894 21:23:56.46M 2015-10-13T20:21:25.719Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.533 34.762 1503.0917 21:23:56.66M 2015-10-13T20:21:25.935Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.534 34.763 1503.0924 21:23:56.86M 2015-10-13T20:21:26.119Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.533 34.763 1503.0916 21:23:57.10M 2015-10-13T20:21:26.325Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.763 1503.0913 21:23:57.28M 2015-10-13T20:21:26.525Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.532 34.762 1503.0897 21:23:57.48M 2015-10-13T20:21:26.729Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.531 34.761 1503.0883 21:23:57.68M 2015-10-13T20:21:26.934Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.530 34.760 1503.0870 21:23:57.87M 2015-10-13T20:21:27.134Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.759 1503.0859 21:23:58.09M 2015-10-13T20:21:27.340Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.759 1503.0851 21:23:58.29M 2015-10-13T20:21:27.540Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.759 1503.0840 21:23:58.49M 2015-10-13T20:21:27.749Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.528 34.759 1503.0826 21:23:58.69M 2015-10-13T20:21:27.949Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0830 21:23:58.89M 2015-10-13T20:21:28.150Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.523 34.755 1503.0781 21:23:59.11M 2015-10-13T20:21:28.355Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.523 34.754 1503.0778 21:23:59.31M 2015-10-13T20:21:28.555Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.524 34.755 1503.0789 21:23:59.51M 2015-10-13T20:21:28.760Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.525 34.756 1503.0798 21:23:59.70M 2015-10-13T20:21:28.965Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.524 34.755 1503.0785 21:23:59.91M 2015-10-13T20:21:29.165Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.524 34.755 1503.0792 21:24:00.12M 2015-10-13T20:21:29.369Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.525 34.755 1503.0804 21:24:00.32M 2015-10-13T20:21:29.569Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.520 34.751 1503.0759 21:24:00.52M 2015-10-13T20:21:29.775Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.520 34.750 1503.0760 21:24:00.72M 2015-10-13T20:21:29.980Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.519 34.750 1503.0756 21:24:00.92M 2015-10-13T20:21:30.184Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.754 1503.0800 21:24:01.14M 2015-10-13T20:21:30.400Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.524 34.754 1503.0798 21:24:01.34M 2015-10-13T20:21:30.585Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.525 34.755 1503.0802 21:24:01.55M 2015-10-13T20:21:30.790Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.525 34.755 1503.0818 21:24:01.73M 2015-10-13T20:21:30.995Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.526 34.756 1503.0828 21:24:01.94M 2015-10-13T20:21:31.195Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.756 1503.0833 21:24:02.15M 2015-10-13T20:21:31.395Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.527 34.756 1503.0829 21:24:02.35M 2015-10-13T20:21:31.606Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.527 34.757 1503.0836 21:24:02.55M 2015-10-13T20:21:31.805Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.527 34.756 1503.0837 21:24:02.75M 2015-10-13T20:21:32.010Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.531 34.760 1503.0889 21:24:02.95M 2015-10-13T20:21:32.215Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.532 34.761 1503.0901 21:24:03.17M 2015-10-13T20:21:32.415Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.533 34.761 1503.0913 21:24:03.37M 2015-10-13T20:21:32.620Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.533 34.762 1503.0931 21:24:03.57M 2015-10-13T20:21:32.820Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.762 1503.0939 21:24:03.77M 2015-10-13T20:21:33.020Z|I-OCEAN7-304-XXXX| 26.27 13.839 41.535 34.763 1503.0961 21:24:03.96M 2015-10-13T20:21:33.230Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.537 34.764 1503.0968 21:24:04.18M 2015-10-13T20:21:33.430Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.762 1503.0939 21:24:04.38M 2015-10-13T20:21:33.635Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.534 34.762 1503.0940 21:24:04.58M 2015-10-13T20:21:33.835Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.534 34.762 1503.0938 21:24:04.78M 2015-10-13T20:21:34.040Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.535 34.763 1503.0945 21:24:05.00M 2015-10-13T20:21:34.240Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.535 34.763 1503.0947 21:24:05.20M 2015-10-13T20:21:34.445Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.536 34.764 1503.0947 21:24:05.40M 2015-10-13T20:21:34.660Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.535 34.764 1503.0941 21:24:05.60M 2015-10-13T20:21:34.870Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.535 34.764 1503.0939 21:24:05.79M 2015-10-13T20:21:35.055Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.547 34.775 1503.1066 21:24:06.03M 2015-10-13T20:21:35.255Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.548 34.776 1503.1073 21:24:06.21M 2015-10-13T20:21:35.460Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.549 34.777 1503.1069 21:24:06.41M 2015-10-13T20:21:35.665Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.549 34.778 1503.1057 21:24:06.61M 2015-10-13T20:21:35.881Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.548 34.777 1503.1047 21:24:06.81M 2015-10-13T20:21:36.070Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.548 34.778 1503.1038 21:24:07.03M 2015-10-13T20:21:36.275Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.549 34.778 1503.1042 21:24:07.23M 2015-10-13T20:21:36.475Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.549 34.778 1503.1040 21:24:07.43M 2015-10-13T20:21:36.680Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.548 34.777 1503.1030 21:24:07.63M 2015-10-13T20:21:36.881Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.547 34.776 1503.1018 21:24:07.83M 2015-10-13T20:21:37.085Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.546 34.775 1503.1003 21:24:08.04M 2015-10-13T20:21:37.285Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.544 34.774 1503.0994 21:24:08.24M 2015-10-13T20:21:37.490Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.544 34.773 1503.0988 21:24:08.44M 2015-10-13T20:21:37.695Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.543 34.773 1503.0983 21:24:08.64M 2015-10-13T20:21:37.895Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.542 34.772 1503.0968 21:24:08.84M 2015-10-13T20:21:38.100Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.530 34.760 1503.0834 21:24:09.06M 2015-10-13T20:21:38.300Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.528 34.759 1503.0815 21:24:09.26M 2015-10-13T20:21:38.505Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.527 34.757 1503.0804 21:24:09.45M 2015-10-13T20:21:38.721Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.526 34.756 1503.0804 21:24:09.66M 2015-10-13T20:21:38.910Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.526 34.756 1503.0808 21:24:09.85M 2015-10-13T20:21:39.115Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.526 34.756 1503.0809 21:24:10.07M 2015-10-13T20:21:39.335Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.525 34.755 1503.0807 21:24:10.27M 2015-10-13T20:21:39.520Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.754 1503.0814 21:24:10.49M 2015-10-13T20:21:39.725Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.526 34.755 1503.0824 21:24:10.67M 2015-10-13T20:21:39.925Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.527 34.756 1503.0841 21:24:10.87M 2015-10-13T20:21:40.130Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.528 34.757 1503.0847 21:24:11.09M 2015-10-13T20:21:40.330Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.528 34.758 1503.0854 21:24:11.29M 2015-10-13T20:21:40.545Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.529 34.758 1503.0853 21:24:11.48M 2015-10-13T20:21:40.740Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.529 34.759 1503.0861 21:24:11.68M 2015-10-13T20:21:40.945Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.530 34.759 1503.0872 21:24:11.88M 2015-10-13T20:21:41.145Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.530 34.759 1503.0876 21:24:12.10M 2015-10-13T20:21:41.350Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.531 34.760 1503.0885 21:24:12.30M 2015-10-13T20:21:41.550Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.532 34.761 1503.0890 21:24:12.50M 2015-10-13T20:21:41.755Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.532 34.762 1503.0892 21:24:12.70M 2015-10-13T20:21:41.960Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.532 34.762 1503.0876 21:24:12.90M 2015-10-13T20:21:42.160Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.531 34.761 1503.0868 21:24:13.12M 2015-10-13T20:21:42.365Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.531 34.761 1503.0867 21:24:13.32M 2015-10-13T20:21:42.570Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.532 34.762 1503.0873 21:24:13.52M 2015-10-13T20:21:42.770Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.532 34.762 1503.0887 21:24:13.72M 2015-10-13T20:21:42.970Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.534 34.763 1503.0897 21:24:13.92M 2015-10-13T20:21:43.175Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.540 34.769 1503.0970 21:24:14.13M 2015-10-13T20:21:43.380Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.541 34.770 1503.0981 21:24:14.33M 2015-10-13T20:21:43.585Z|I-OCEAN7-304-XXXX| 26.31 13.840 41.541 34.767 1503.1055 21:24:14.53M 2015-10-13T20:21:43.800Z|I-OCEAN7-304-XXXX| 26.35 13.840 41.540 34.765 1503.1058 21:24:14.73M 2015-10-13T20:21:43.990Z|I-OCEAN7-304-XXXX| 26.36 13.840 41.539 34.765 1503.1051 21:24:14.94M 2015-10-13T20:21:44.190Z|I-OCEAN7-304-XXXX| 26.33 13.841 41.539 34.764 1503.1049 21:24:15.15M 2015-10-13T20:21:44.395Z|I-OCEAN7-304-XXXX| 26.31 13.841 41.538 34.764 1503.1039 21:24:15.35M 2015-10-13T20:21:44.600Z|I-OCEAN7-304-XXXX| 26.32 13.841 41.544 34.769 1503.1116 21:24:15.55M 2015-10-13T20:21:44.800Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.546 34.775 1503.1058 21:24:15.75M 2015-10-13T20:21:45.019Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.545 34.774 1503.1036 21:24:15.94M 2015-10-13T20:21:45.205Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.545 34.774 1503.1019 21:24:16.16M 2015-10-13T20:21:45.410Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.543 34.773 1503.0996 21:24:16.36M 2015-10-13T20:21:45.610Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.542 34.772 1503.0984 21:24:16.56M 2015-10-13T20:21:45.815Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.541 34.771 1503.0968 21:24:16.76M 2015-10-13T20:21:46.020Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.540 34.771 1503.0951 21:24:16.96M 2015-10-13T20:21:46.221Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.530 34.761 1503.0833 21:24:17.18M 2015-10-13T20:21:46.425Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.528 34.759 1503.0818 21:24:17.38M 2015-10-13T20:21:46.625Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.526 34.757 1503.0807 21:24:17.58M 2015-10-13T20:21:46.830Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.527 34.757 1503.0825 21:24:17.77M 2015-10-13T20:21:47.040Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.528 34.758 1503.0844 21:24:17.97M 2015-10-13T20:21:47.235Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.528 34.758 1503.0841 21:24:18.19M 2015-10-13T20:21:47.440Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.527 34.757 1503.0848 21:24:18.39M 2015-10-13T20:21:47.640Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.526 34.756 1503.0836 21:24:18.59M 2015-10-13T20:21:47.846Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.526 34.755 1503.0844 21:24:18.79M 2015-10-13T20:21:48.050Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.525 34.755 1503.0829 21:24:19.01M 2015-10-13T20:21:48.271Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.524 34.754 1503.0814 21:24:19.21M 2015-10-13T20:21:48.455Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.524 34.754 1503.0812 21:24:19.42M 2015-10-13T20:21:48.655Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.531 34.761 1503.0892 21:24:19.61M 2015-10-13T20:21:48.861Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.533 34.762 1503.0901 21:24:19.80M 2015-10-13T20:21:49.065Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.533 34.762 1503.0906 21:24:20.02M 2015-10-13T20:21:49.265Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.533 34.763 1503.0905 21:24:20.22M 2015-10-13T20:21:49.470Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.534 34.764 1503.0907 21:24:20.42M 2015-10-13T20:21:49.672Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.528 34.758 1503.0833 21:24:20.62M 2015-10-13T20:21:49.875Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.526 34.756 1503.0807 21:24:20.82M 2015-10-13T20:21:50.080Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.522 34.752 1503.0754 21:24:21.04M 2015-10-13T20:21:50.280Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.522 34.753 1503.0763 21:24:21.24M 2015-10-13T20:21:50.485Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.522 34.753 1503.0756 21:24:21.44M 2015-10-13T20:21:50.685Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.529 34.759 1503.0825 21:24:21.64M 2015-10-13T20:21:50.890Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.530 34.761 1503.0836 21:24:21.83M 2015-10-13T20:21:51.095Z|I-OCEAN7-304-XXXX| 26.25 13.835 41.531 34.762 1503.0835 21:24:22.05M 2015-10-13T20:21:51.300Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.532 34.763 1503.0850 21:24:22.25M 2015-10-13T20:21:51.500Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.542 34.772 1503.0952 21:24:22.45M 2015-10-13T20:21:51.700Z|I-OCEAN7-304-XXXX| 26.25 13.835 41.542 34.773 1503.0950 21:24:22.65M 2015-10-13T20:21:51.905Z|I-OCEAN7-304-XXXX| 26.23 13.835 41.543 34.773 1503.0958 21:24:22.85M 2015-10-13T20:21:52.120Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.544 34.774 1503.0975 21:24:23.07M 2015-10-13T20:21:52.311Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.544 34.774 1503.0985 21:24:23.27M 2015-10-13T20:21:52.515Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.544 34.774 1503.0990 21:24:23.46M 2015-10-13T20:21:52.736Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.545 34.775 1503.1001 21:24:23.67M 2015-10-13T20:21:52.916Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.546 34.776 1503.1018 21:24:23.88M 2015-10-13T20:21:53.126Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.546 34.775 1503.1018 21:24:24.08M 2015-10-13T20:21:53.326Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.546 34.775 1503.1013 21:24:24.28M 2015-10-13T20:21:53.531Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.545 34.775 1503.1008 21:24:24.48M 2015-10-13T20:21:53.736Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.545 34.774 1503.1012 21:24:24.68M 2015-10-13T20:21:53.936Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.545 34.774 1503.1010 21:24:24.88M 2015-10-13T20:21:54.141Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.539 34.768 1503.0959 21:24:25.10M 2015-10-13T20:21:54.346Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.767 1503.0956 21:24:25.30M 2015-10-13T20:21:54.546Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.537 34.766 1503.0957 21:24:25.50M 2015-10-13T20:21:54.746Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.537 34.765 1503.0952 21:24:25.70M 2015-10-13T20:21:54.951Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.536 34.764 1503.0953 21:24:25.89M 2015-10-13T20:21:55.156Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.536 34.764 1503.0941 21:24:26.11M 2015-10-13T20:21:55.351Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.536 34.764 1503.0945 21:24:26.31M 2015-10-13T20:21:55.561Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.535 34.764 1503.0938 21:24:26.51M 2015-10-13T20:21:55.761Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.536 34.765 1503.0934 21:24:26.71M 2015-10-13T20:21:55.966Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.537 34.766 1503.0930 21:24:26.91M 2015-10-13T20:21:56.171Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.537 34.767 1503.0933 21:24:27.13M 2015-10-13T20:21:56.376Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.538 34.767 1503.0939 21:24:27.33M 2015-10-13T20:21:56.576Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.538 34.768 1503.0952 21:24:27.53M 2015-10-13T20:21:56.776Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.539 34.768 1503.0956 21:24:27.73M 2015-10-13T20:21:56.981Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.540 34.769 1503.0963 21:24:27.92M 2015-10-13T20:21:57.201Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.540 34.769 1503.0963 21:24:28.14M 2015-10-13T20:21:57.391Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.541 34.771 1503.0963 21:24:28.36M 2015-10-13T20:21:57.591Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.541 34.771 1503.0967 21:24:28.54M 2015-10-13T20:21:57.801Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.542 34.772 1503.0961 21:24:28.74M 2015-10-13T20:21:57.996Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.542 34.773 1503.0958 21:24:28.94M 2015-10-13T20:21:58.201Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.542 34.773 1503.0955 21:24:29.16M 2015-10-13T20:21:58.401Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.542 34.772 1503.0972 21:24:29.36M 2015-10-13T20:21:58.606Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.542 34.772 1503.0981 21:24:29.56M 2015-10-13T20:21:58.806Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.542 34.771 1503.0981 21:24:29.76M 2015-10-13T20:21:59.011Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.542 34.770 1503.0986 21:24:29.95M 2015-10-13T20:21:59.216Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.532 34.761 1503.0892 21:24:30.17M 2015-10-13T20:21:59.416Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.531 34.760 1503.0886 21:24:30.37M 2015-10-13T20:21:59.640Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.530 34.759 1503.0884 21:24:30.57M 2015-10-13T20:21:59.826Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.530 34.759 1503.0885 21:24:30.77M