2015-10-13T20:20:00.036Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.528 34.758 1503.0841 21:22:30.97M 2015-10-13T20:20:00.241Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.527 34.757 1503.0840 21:22:31.19M 2015-10-13T20:20:00.446Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.527 34.757 1503.0836 21:22:31.39M 2015-10-13T20:20:00.646Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.757 1503.0834 21:22:31.59M 2015-10-13T20:20:00.846Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.528 34.758 1503.0844 21:22:31.79M 2015-10-13T20:20:01.071Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.529 34.758 1503.0853 21:22:32.01M 2015-10-13T20:20:01.256Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.757 1503.0834 21:22:32.22M 2015-10-13T20:20:01.461Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.519 34.749 1503.0750 21:22:32.41M 2015-10-13T20:20:01.680Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.518 34.748 1503.0739 21:22:32.61M 2015-10-13T20:20:01.866Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.522 34.752 1503.0792 21:22:32.80M 2015-10-13T20:20:02.066Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.524 34.753 1503.0819 21:22:33.02M 2015-10-13T20:20:02.271Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.526 34.755 1503.0848 21:22:33.22M 2015-10-13T20:20:02.476Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.525 34.754 1503.0837 21:22:33.42M 2015-10-13T20:20:02.676Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.524 34.753 1503.0825 21:22:33.62M 2015-10-13T20:20:02.881Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.523 34.752 1503.0818 21:22:33.82M 2015-10-13T20:20:03.081Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.524 34.753 1503.0819 21:22:34.04M 2015-10-13T20:20:03.287Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.524 34.751 1503.0869 21:22:34.24M 2015-10-13T20:20:03.486Z|I-OCEAN7-304-XXXX| 26.25 13.841 41.524 34.751 1503.0876 21:22:34.44M 2015-10-13T20:20:03.691Z|I-OCEAN7-304-XXXX| 26.25 13.840 41.524 34.751 1503.0876 21:22:34.63M 2015-10-13T20:20:03.896Z|I-OCEAN7-304-XXXX| 26.27 13.840 41.525 34.752 1503.0875 21:22:34.83M 2015-10-13T20:20:04.096Z|I-OCEAN7-304-XXXX| 26.28 13.840 41.526 34.753 1503.0892 21:22:35.05M 2015-10-13T20:20:04.296Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.527 34.755 1503.0897 21:22:35.25M 2015-10-13T20:20:04.501Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.528 34.755 1503.0902 21:22:35.45M 2015-10-13T20:20:04.706Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.529 34.756 1503.0892 21:22:35.65M 2015-10-13T20:20:04.911Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.530 34.758 1503.0898 21:22:35.85M 2015-10-13T20:20:05.111Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.532 34.760 1503.0914 21:22:36.07M 2015-10-13T20:20:05.316Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.532 34.760 1503.0911 21:22:36.27M 2015-10-13T20:20:05.536Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.532 34.760 1503.0914 21:22:36.47M 2015-10-13T20:20:05.721Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.531 34.760 1503.0909 21:22:36.68M 2015-10-13T20:20:05.926Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.531 34.759 1503.0897 21:22:36.86M 2015-10-13T20:20:06.126Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.524 34.753 1503.0813 21:22:37.08M 2015-10-13T20:20:06.331Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.523 34.753 1503.0795 21:22:37.28M 2015-10-13T20:20:06.531Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.522 34.752 1503.0780 21:22:37.48M 2015-10-13T20:20:06.736Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.521 34.752 1503.0762 21:22:37.68M 2015-10-13T20:20:06.941Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.523 34.754 1503.0779 21:22:37.88M 2015-10-13T20:20:07.141Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.524 34.754 1503.0781 21:22:38.10M 2015-10-13T20:20:07.346Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.524 34.754 1503.0781 21:22:38.30M 2015-10-13T20:20:07.551Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.524 34.755 1503.0781 21:22:38.50M 2015-10-13T20:20:07.751Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.524 34.754 1503.0786 21:22:38.70M 2015-10-13T20:20:07.951Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.529 34.759 1503.0851 21:22:38.89M 2015-10-13T20:20:08.156Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.529 34.759 1503.0850 21:22:39.11M 2015-10-13T20:20:08.361Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.534 34.763 1503.0913 21:22:39.31M 2015-10-13T20:20:08.564Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.535 34.764 1503.0917 21:22:39.51M 2015-10-13T20:20:08.766Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.535 34.764 1503.0924 21:22:39.71M 2015-10-13T20:20:08.971Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.532 34.761 1503.0884 21:22:39.91M 2015-10-13T20:20:09.171Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.761 1503.0885 21:22:40.13M 2015-10-13T20:20:09.376Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.760 1503.0887 21:22:40.32M 2015-10-13T20:20:09.581Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.534 34.763 1503.0928 21:22:40.52M 2015-10-13T20:20:09.781Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.535 34.763 1503.0930 21:22:40.72M 2015-10-13T20:20:10.001Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.535 34.764 1503.0934 21:22:40.92M 2015-10-13T20:20:10.186Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.532 34.761 1503.0894 21:22:41.16M 2015-10-13T20:20:10.391Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.531 34.760 1503.0881 21:22:41.34M 2015-10-13T20:20:10.596Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.530 34.759 1503.0869 21:22:41.54M 2015-10-13T20:20:10.796Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.528 34.758 1503.0847 21:22:41.74M 2015-10-13T20:20:11.001Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.526 34.756 1503.0822 21:22:41.94M 2015-10-13T20:20:11.206Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.754 1503.0800 21:22:42.16M 2015-10-13T20:20:11.406Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.754 1503.0792 21:22:42.36M 2015-10-13T20:20:11.611Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.523 34.753 1503.0789 21:22:42.55M 2015-10-13T20:20:11.811Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.523 34.753 1503.0798 21:22:42.75M 2015-10-13T20:20:12.016Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.523 34.752 1503.0796 21:22:42.95M 2015-10-13T20:20:12.221Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.525 34.754 1503.0825 21:22:43.17M 2015-10-13T20:20:12.421Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.525 34.755 1503.0823 21:22:43.37M 2015-10-13T20:20:12.626Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.526 34.755 1503.0830 21:22:43.57M 2015-10-13T20:20:12.826Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.526 34.755 1503.0831 21:22:43.77M 2015-10-13T20:20:13.031Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.526 34.755 1503.0841 21:22:43.97M 2015-10-13T20:20:13.231Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.527 34.756 1503.0854 21:22:44.19M 2015-10-13T20:20:13.440Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.526 34.755 1503.0858 21:22:44.38M 2015-10-13T20:20:13.641Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.526 34.755 1503.0865 21:22:44.58M 2015-10-13T20:20:13.846Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.526 34.754 1503.0867 21:22:44.78M 2015-10-13T20:20:14.046Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.527 34.755 1503.0879 21:22:45.00M 2015-10-13T20:20:14.259Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.523 34.751 1503.0841 21:22:45.20M 2015-10-13T20:20:14.471Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.522 34.750 1503.0841 21:22:45.40M 2015-10-13T20:20:14.656Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.523 34.751 1503.0842 21:22:45.62M 2015-10-13T20:20:14.861Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.522 34.751 1503.0837 21:22:45.80M 2015-10-13T20:20:15.061Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.522 34.750 1503.0837 21:22:46.02M 2015-10-13T20:20:15.261Z|I-OCEAN7-304-XXXX| 26.40 13.839 41.522 34.750 1503.0837 21:22:46.22M 2015-10-13T20:20:15.466Z|I-OCEAN7-304-XXXX| 26.40 13.839 41.521 34.750 1503.0833 21:22:46.41M 2015-10-13T20:20:15.671Z|I-OCEAN7-304-XXXX| 26.40 13.839 41.521 34.750 1503.0824 21:22:46.61M 2015-10-13T20:20:15.871Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.521 34.749 1503.0818 21:22:46.81M 2015-10-13T20:20:16.071Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.520 34.748 1503.0813 21:22:47.03M 2015-10-13T20:20:16.276Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.520 34.749 1503.0800 21:22:47.23M 2015-10-13T20:20:16.484Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.521 34.750 1503.0803 21:22:47.43M 2015-10-13T20:20:16.704Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.522 34.751 1503.0817 21:22:47.63M 2015-10-13T20:20:16.891Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.523 34.752 1503.0811 21:22:47.83M 2015-10-13T20:20:17.092Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.532 34.761 1503.0914 21:22:48.05M 2015-10-13T20:20:17.296Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.534 34.762 1503.0925 21:22:48.25M 2015-10-13T20:20:17.496Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.535 34.764 1503.0940 21:22:48.45M 2015-10-13T20:20:17.701Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.532 34.761 1503.0911 21:22:48.64M 2015-10-13T20:20:17.901Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.534 34.763 1503.0933 21:22:48.84M 2015-10-13T20:20:18.107Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.535 34.764 1503.0955 21:22:49.06M 2015-10-13T20:20:18.311Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.536 34.764 1503.0962 21:22:49.26M 2015-10-13T20:20:18.511Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.537 34.765 1503.0975 21:22:49.46M 2015-10-13T20:20:18.717Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.532 34.760 1503.0916 21:22:49.66M 2015-10-13T20:20:18.937Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.531 34.759 1503.0901 21:22:49.86M 2015-10-13T20:20:19.124Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.529 34.758 1503.0884 21:22:50.09M 2015-10-13T20:20:19.327Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.528 34.756 1503.0863 21:22:50.27M 2015-10-13T20:20:19.527Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.526 34.755 1503.0851 21:22:50.48M 2015-10-13T20:20:19.731Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.524 34.753 1503.0833 21:22:50.67M 2015-10-13T20:20:19.932Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.522 34.751 1503.0808 21:22:50.87M 2015-10-13T20:20:20.137Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.521 34.750 1503.0791 21:22:51.09M 2015-10-13T20:20:20.341Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.520 34.750 1503.0785 21:22:51.29M 2015-10-13T20:20:20.541Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.525 34.753 1503.0834 21:22:51.49M 2015-10-13T20:20:20.747Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.526 34.755 1503.0840 21:22:51.69M 2015-10-13T20:20:20.947Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.527 34.756 1503.0851 21:22:51.89M 2015-10-13T20:20:21.152Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.754 1503.0815 21:22:52.11M 2015-10-13T20:20:21.357Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.523 34.753 1503.0807 21:22:52.31M 2015-10-13T20:20:21.557Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.523 34.752 1503.0801 21:22:52.51M 2015-10-13T20:20:21.764Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.521 34.750 1503.0792 21:22:52.70M 2015-10-13T20:20:21.967Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.521 34.750 1503.0789 21:22:52.90M 2015-10-13T20:20:22.167Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.520 34.749 1503.0791 21:22:53.12M 2015-10-13T20:20:22.372Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.520 34.749 1503.0781 21:22:53.32M 2015-10-13T20:20:22.572Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.520 34.749 1503.0771 21:22:53.52M 2015-10-13T20:20:22.777Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.520 34.749 1503.0770 21:22:53.72M 2015-10-13T20:20:22.982Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.520 34.749 1503.0779 21:22:53.92M 2015-10-13T20:20:23.187Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.521 34.750 1503.0785 21:22:54.14M 2015-10-13T20:20:23.403Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.520 34.750 1503.0775 21:22:54.34M 2015-10-13T20:20:23.587Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.521 34.750 1503.0773 21:22:54.55M 2015-10-13T20:20:23.792Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.522 34.751 1503.0780 21:22:54.73M 2015-10-13T20:20:23.997Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.522 34.752 1503.0789 21:22:54.93M 2015-10-13T20:20:24.197Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.523 34.752 1503.0793 21:22:55.15M 2015-10-13T20:20:24.400Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.523 34.753 1503.0790 21:22:55.35M 2015-10-13T20:20:24.605Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.523 34.753 1503.0786 21:22:55.55M 2015-10-13T20:20:24.807Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.523 34.753 1503.0779 21:22:55.75M 2015-10-13T20:20:25.012Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.524 34.754 1503.0792 21:22:55.95M 2015-10-13T20:20:25.212Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.524 34.754 1503.0789 21:22:56.17M 2015-10-13T20:20:25.417Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.525 34.755 1503.0796 21:22:56.36M 2015-10-13T20:20:25.617Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.525 34.755 1503.0804 21:22:56.56M 2015-10-13T20:20:25.822Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.755 1503.0808 21:22:56.76M 2015-10-13T20:20:26.027Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.755 1503.0811 21:22:56.96M 2015-10-13T20:20:26.222Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.755 1503.0817 21:22:57.18M 2015-10-13T20:20:26.432Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.755 1503.0828 21:22:57.38M 2015-10-13T20:20:26.632Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.526 34.755 1503.0830 21:22:57.58M 2015-10-13T20:20:26.837Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.755 1503.0830 21:22:57.78M 2015-10-13T20:20:27.037Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.526 34.755 1503.0833 21:22:58.00M 2015-10-13T20:20:27.247Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.527 34.755 1503.0851 21:22:58.19M 2015-10-13T20:20:27.447Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.536 34.764 1503.0964 21:22:58.40M 2015-10-13T20:20:27.652Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.537 34.765 1503.0972 21:22:58.59M 2015-10-13T20:20:27.867Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.539 34.767 1503.0986 21:22:58.79M 2015-10-13T20:20:28.057Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.539 34.768 1503.0992 21:22:59.03M 2015-10-13T20:20:28.257Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.540 34.768 1503.1002 21:22:59.21M 2015-10-13T20:20:28.462Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.540 34.768 1503.1006 21:22:59.41M 2015-10-13T20:20:28.667Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.541 34.768 1503.1016 21:22:59.61M 2015-10-13T20:20:28.867Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.540 34.768 1503.1003 21:22:59.81M 2015-10-13T20:20:29.067Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.540 34.767 1503.0994 21:23:00.03M 2015-10-13T20:20:29.277Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.539 34.767 1503.0990 21:23:00.22M 2015-10-13T20:20:29.472Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.538 34.766 1503.0988 21:23:00.43M 2015-10-13T20:20:29.677Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.538 34.766 1503.0985 21:23:00.62M 2015-10-13T20:20:29.883Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.537 34.765 1503.0983 21:23:00.82M 2015-10-13T20:20:30.082Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.536 34.764 1503.0967 21:23:01.04M 2015-10-13T20:20:30.287Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.536 34.764 1503.0951 21:23:01.24M 2015-10-13T20:20:30.492Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.534 34.763 1503.0929 21:23:01.44M 2015-10-13T20:20:30.692Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.534 34.763 1503.0927 21:23:01.64M 2015-10-13T20:20:30.897Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.534 34.763 1503.0922 21:23:01.84M 2015-10-13T20:20:31.102Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.525 34.755 1503.0830 21:23:02.06M 2015-10-13T20:20:31.302Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.524 34.753 1503.0815 21:23:02.26M 2015-10-13T20:20:31.507Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.754 1503.0818 21:23:02.46M 2015-10-13T20:20:31.712Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0818 21:23:02.65M 2015-10-13T20:20:31.912Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0824 21:23:02.85M 2015-10-13T20:20:32.117Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.526 34.756 1503.0825 21:23:03.07M 2015-10-13T20:20:32.337Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.531 34.761 1503.0889 21:23:03.27M 2015-10-13T20:20:32.523Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.527 34.756 1503.0841 21:23:03.49M 2015-10-13T20:20:32.727Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.525 34.755 1503.0822 21:23:03.67M 2015-10-13T20:20:32.927Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.524 34.754 1503.0803 21:23:03.87M 2015-10-13T20:20:33.132Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.523 34.753 1503.0789 21:23:04.09M 2015-10-13T20:20:33.332Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.525 34.755 1503.0817 21:23:04.29M 2015-10-13T20:20:33.537Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.526 34.756 1503.0829 21:23:04.49M 2015-10-13T20:20:33.737Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.527 34.757 1503.0834 21:23:04.68M 2015-10-13T20:20:33.947Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.758 1503.0848 21:23:04.88M 2015-10-13T20:20:34.142Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.529 34.757 1503.0914 21:23:05.10M 2015-10-13T20:20:34.347Z|I-OCEAN7-304-XXXX| 26.40 13.839 41.530 34.758 1503.0931 21:23:05.30M 2015-10-13T20:20:34.552Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.532 34.759 1503.0947 21:23:05.50M 2015-10-13T20:20:34.760Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.527 34.755 1503.0896 21:23:05.70M 2015-10-13T20:20:34.957Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.526 34.754 1503.0885 21:23:05.90M 2015-10-13T20:20:35.164Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.526 34.754 1503.0878 21:23:06.12M 2015-10-13T20:20:35.367Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.525 34.754 1503.0865 21:23:06.32M 2015-10-13T20:20:35.567Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.525 34.753 1503.0861 21:23:06.51M 2015-10-13T20:20:35.767Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.524 34.752 1503.0850 21:23:06.71M 2015-10-13T20:20:35.972Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.523 34.751 1503.0829 21:23:06.91M 2015-10-13T20:20:36.177Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.521 34.750 1503.0812 21:23:07.13M 2015-10-13T20:20:36.377Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.522 34.751 1503.0807 21:23:07.33M 2015-10-13T20:20:36.582Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.521 34.750 1503.0797 21:23:07.53M 2015-10-13T20:20:36.802Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.521 34.750 1503.0786 21:23:07.73M 2015-10-13T20:20:36.987Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.521 34.750 1503.0780 21:23:07.95M 2015-10-13T20:20:37.192Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.521 34.751 1503.0780 21:23:08.15M 2015-10-13T20:20:37.397Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.521 34.751 1503.0775 21:23:08.35M 2015-10-13T20:20:37.597Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.526 34.756 1503.0830 21:23:08.55M 2015-10-13T20:20:37.797Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.527 34.757 1503.0836 21:23:08.74M 2015-10-13T20:20:38.002Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.528 34.758 1503.0848 21:23:08.94M 2015-10-13T20:20:38.208Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.529 34.758 1503.0856 21:23:09.16M 2015-10-13T20:20:38.408Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.528 34.758 1503.0848 21:23:09.36M 2015-10-13T20:20:38.612Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.527 34.757 1503.0830 21:23:09.56M 2015-10-13T20:20:38.814Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.527 34.757 1503.0823 21:23:09.76M 2015-10-13T20:20:39.018Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.526 34.756 1503.0814 21:23:09.96M 2015-10-13T20:20:39.223Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.755 1503.0797 21:23:10.18M 2015-10-13T20:20:39.427Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.524 34.755 1503.0781 21:23:10.38M 2015-10-13T20:20:39.627Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.525 34.756 1503.0779 21:23:10.57M 2015-10-13T20:20:39.832Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.526 34.756 1503.0797 21:23:10.77M 2015-10-13T20:20:40.032Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.527 34.758 1503.0808 21:23:10.97M 2015-10-13T20:20:40.237Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.530 34.761 1503.0841 21:23:11.19M 2015-10-13T20:20:40.443Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.530 34.760 1503.0846 21:23:11.39M 2015-10-13T20:20:40.642Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.531 34.761 1503.0859 21:23:11.59M 2015-10-13T20:20:40.853Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.531 34.761 1503.0854 21:23:11.79M 2015-10-13T20:20:41.047Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.531 34.761 1503.0859 21:23:12.01M 2015-10-13T20:20:41.267Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.531 34.761 1503.0861 21:23:12.20M 2015-10-13T20:20:41.452Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.531 34.761 1503.0868 21:23:12.42M 2015-10-13T20:20:41.658Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.531 34.761 1503.0861 21:23:12.60M 2015-10-13T20:20:41.862Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.531 34.762 1503.0856 21:23:12.80M 2015-10-13T20:20:42.062Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.532 34.762 1503.0857 21:23:13.02M 2015-10-13T20:20:42.267Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.532 34.762 1503.0856 21:23:13.22M 2015-10-13T20:20:42.472Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.532 34.762 1503.0868 21:23:13.42M 2015-10-13T20:20:42.672Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.532 34.762 1503.0870 21:23:13.62M 2015-10-13T20:20:42.872Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.533 34.763 1503.0874 21:23:13.82M 2015-10-13T20:20:43.078Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.762 1503.0879 21:23:14.03M 2015-10-13T20:20:43.283Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.532 34.762 1503.0870 21:23:14.24M 2015-10-13T20:20:43.488Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.532 34.761 1503.0870 21:23:14.43M 2015-10-13T20:20:43.688Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.761 1503.0880 21:23:14.63M 2015-10-13T20:20:43.893Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.532 34.761 1503.0890 21:23:14.83M 2015-10-13T20:20:44.099Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.532 34.761 1503.0897 21:23:15.05M 2015-10-13T20:20:44.298Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.535 34.764 1503.0933 21:23:15.25M 2015-10-13T20:20:44.498Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.535 34.763 1503.0936 21:23:15.45M 2015-10-13T20:20:44.703Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.535 34.763 1503.0950 21:23:15.65M 2015-10-13T20:20:44.908Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.535 34.763 1503.0962 21:23:15.85M 2015-10-13T20:20:45.113Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.536 34.763 1503.0963 21:23:16.07M 2015-10-13T20:20:45.313Z|I-OCEAN7-304-XXXX| 26.24 13.839 41.535 34.763 1503.0955 21:23:16.27M 2015-10-13T20:20:45.518Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.535 34.763 1503.0950 21:23:16.46M 2015-10-13T20:20:45.733Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.535 34.763 1503.0952 21:23:16.66M 2015-10-13T20:20:45.923Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.539 34.767 1503.0995 21:23:16.88M 2015-10-13T20:20:46.128Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.540 34.768 1503.0996 21:23:17.08M 2015-10-13T20:20:46.328Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.540 34.768 1503.0988 21:23:17.28M 2015-10-13T20:20:46.533Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.540 34.769 1503.0989 21:23:17.48M 2015-10-13T20:20:46.733Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.540 34.769 1503.0992 21:23:17.68M 2015-10-13T20:20:46.938Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.543 34.771 1503.1017 21:23:17.88M 2015-10-13T20:20:47.143Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.538 34.767 1503.0953 21:23:18.10M 2015-10-13T20:20:47.343Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.537 34.767 1503.0946 21:23:18.30M 2015-10-13T20:20:47.548Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.536 34.766 1503.0934 21:23:18.49M 2015-10-13T20:20:47.748Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.535 34.765 1503.0919 21:23:18.69M 2015-10-13T20:20:47.953Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.534 34.763 1503.0901 21:23:18.89M 2015-10-13T20:20:48.153Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.533 34.763 1503.0891 21:23:19.11M 2015-10-13T20:20:48.358Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.532 34.762 1503.0887 21:23:19.31M 2015-10-13T20:20:48.558Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.531 34.761 1503.0878 21:23:19.51M 2015-10-13T20:20:48.765Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.531 34.761 1503.0867 21:23:19.71M 2015-10-13T20:20:48.968Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.531 34.761 1503.0873 21:23:19.91M 2015-10-13T20:20:49.168Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.531 34.760 1503.0887 21:23:20.13M 2015-10-13T20:20:49.373Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.530 34.760 1503.0884 21:23:20.32M 2015-10-13T20:20:49.578Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0885 21:23:20.52M 2015-10-13T20:20:49.778Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0876 21:23:20.72M 2015-10-13T20:20:50.000Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.522 34.752 1503.0785 21:23:20.92M 2015-10-13T20:20:50.205Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.521 34.751 1503.0779 21:23:21.14M 2015-10-13T20:20:50.388Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.520 34.750 1503.0763 21:23:21.36M 2015-10-13T20:20:50.593Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.519 34.749 1503.0753 21:23:21.54M 2015-10-13T20:20:50.793Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.523 34.753 1503.0795 21:23:21.74M 2015-10-13T20:20:50.998Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.524 34.754 1503.0813 21:23:21.94M 2015-10-13T20:20:51.203Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.525 34.755 1503.0823 21:23:22.15M 2015-10-13T20:20:51.405Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0824 21:23:22.35M 2015-10-13T20:20:51.605Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.526 34.756 1503.0828 21:23:22.55M 2015-10-13T20:20:51.813Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.527 34.757 1503.0837 21:23:22.75M 2015-10-13T20:20:52.013Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.522 34.752 1503.0776 21:23:22.95M 2015-10-13T20:20:52.240Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.524 34.754 1503.0795 21:23:23.17M 2015-10-13T20:20:52.419Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.524 34.755 1503.0802 21:23:23.37M 2015-10-13T20:20:52.623Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.525 34.755 1503.0807 21:23:23.57M 2015-10-13T20:20:52.823Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0814 21:23:23.77M 2015-10-13T20:20:53.028Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.525 34.755 1503.0813 21:23:23.97M 2015-10-13T20:20:53.228Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.525 34.756 1503.0813 21:23:24.18M 2015-10-13T20:20:53.433Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.526 34.756 1503.0813 21:23:24.38M 2015-10-13T20:20:53.638Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.527 34.758 1503.0822 21:23:24.58M 2015-10-13T20:20:53.838Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.523 34.754 1503.0780 21:23:24.78M 2015-10-13T20:20:54.044Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.524 34.754 1503.0781 21:23:25.00M 2015-10-13T20:20:54.248Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.522 34.753 1503.0757 21:23:25.20M 2015-10-13T20:20:54.448Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.527 34.757 1503.0808 21:23:25.40M 2015-10-13T20:20:54.668Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.528 34.758 1503.0823 21:23:25.60M 2015-10-13T20:20:54.858Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.529 34.759 1503.0840 21:23:25.81M 2015-10-13T20:20:55.058Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.531 34.761 1503.0868 21:23:26.02M 2015-10-13T20:20:55.258Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.531 34.761 1503.0858 21:23:26.22M 2015-10-13T20:20:55.468Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.531 34.761 1503.0867 21:23:26.41M 2015-10-13T20:20:55.668Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.525 34.756 1503.0806 21:23:26.61M 2015-10-13T20:20:55.873Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.525 34.756 1503.0792 21:23:26.81M 2015-10-13T20:20:56.073Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.526 34.757 1503.0782 21:23:27.03M 2015-10-13T20:20:56.273Z|I-OCEAN7-304-XXXX| 26.23 13.835 41.526 34.757 1503.0775 21:23:27.23M 2015-10-13T20:20:56.478Z|I-OCEAN7-304-XXXX| 26.23 13.835 41.527 34.758 1503.0789 21:23:27.43M 2015-10-13T20:20:56.678Z|I-OCEAN7-304-XXXX| 26.23 13.835 41.526 34.758 1503.0781 21:23:27.63M 2015-10-13T20:20:56.888Z|I-OCEAN7-304-XXXX| 26.24 13.835 41.530 34.761 1503.0825 21:23:27.82M 2015-10-13T20:20:57.088Z|I-OCEAN7-304-XXXX| 26.25 13.835 41.530 34.761 1503.0822 21:23:28.05M 2015-10-13T20:20:57.288Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.530 34.761 1503.0826 21:23:28.25M 2015-10-13T20:20:57.493Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.530 34.761 1503.0830 21:23:28.44M 2015-10-13T20:20:57.698Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.530 34.761 1503.0831 21:23:28.64M 2015-10-13T20:20:57.903Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.530 34.760 1503.0834 21:23:28.84M 2015-10-13T20:20:58.103Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.529 34.759 1503.0833 21:23:29.06M 2015-10-13T20:20:58.308Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.529 34.759 1503.0839 21:23:29.26M 2015-10-13T20:20:58.508Z|I-OCEAN7-304-XXXX| 26.20 13.837 41.529 34.759 1503.0828 21:23:29.46M 2015-10-13T20:20:58.713Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.529 34.759 1503.0836 21:23:29.66M 2015-10-13T20:20:58.918Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.529 34.758 1503.0847 21:23:29.86M 2015-10-13T20:20:59.138Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.529 34.758 1503.0865 21:23:30.08M 2015-10-13T20:20:59.318Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.537 34.766 1503.0948 21:23:30.29M 2015-10-13T20:20:59.523Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.538 34.767 1503.0951 21:23:30.47M 2015-10-13T20:20:59.728Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.539 34.768 1503.0952 21:23:30.67M 2015-10-13T20:20:59.928Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.539 34.768 1503.0951 21:23:30.87M