2015-10-13T20:19:00.143Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.523 34.752 1503.0813 21:21:31.09M 2015-10-13T20:19:00.343Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.523 34.752 1503.0818 21:21:31.29M 2015-10-13T20:19:00.548Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.523 34.753 1503.0829 21:21:31.49M 2015-10-13T20:19:00.753Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.524 34.753 1503.0837 21:21:31.69M 2015-10-13T20:19:00.958Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.525 34.754 1503.0856 21:21:31.89M 2015-10-13T20:19:01.162Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.531 34.759 1503.0920 21:21:32.11M 2015-10-13T20:19:01.358Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.530 34.759 1503.0920 21:21:32.31M 2015-10-13T20:19:01.563Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.530 34.758 1503.0920 21:21:32.51M 2015-10-13T20:19:01.768Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.529 34.757 1503.0914 21:21:32.70M 2015-10-13T20:19:01.973Z|I-OCEAN7-304-XXXX| 26.42 13.839 41.528 34.756 1503.0908 21:21:32.91M 2015-10-13T20:19:02.173Z|I-OCEAN7-304-XXXX| 26.42 13.839 41.526 34.754 1503.0894 21:21:33.13M 2015-10-13T20:19:02.378Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.524 34.752 1503.0874 21:21:33.32M 2015-10-13T20:19:02.583Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.523 34.751 1503.0863 21:21:33.52M 2015-10-13T20:19:02.783Z|I-OCEAN7-304-XXXX| 26.40 13.840 41.525 34.753 1503.0892 21:21:33.72M 2015-10-13T20:19:03.003Z|I-OCEAN7-304-XXXX| 26.40 13.840 41.526 34.753 1503.0903 21:21:33.92M 2015-10-13T20:19:03.188Z|I-OCEAN7-304-XXXX| 26.40 13.840 41.528 34.755 1503.0918 21:21:34.16M 2015-10-13T20:19:03.393Z|I-OCEAN7-304-XXXX| 26.40 13.839 41.529 34.756 1503.0924 21:21:34.34M 2015-10-13T20:19:03.593Z|I-OCEAN7-304-XXXX| 26.40 13.839 41.530 34.758 1503.0936 21:21:34.54M 2015-10-13T20:19:03.798Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.531 34.759 1503.0946 21:21:34.73M 2015-10-13T20:19:03.998Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.532 34.760 1503.0952 21:21:34.94M 2015-10-13T20:19:04.200Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.533 34.760 1503.0953 21:21:35.15M 2015-10-13T20:19:04.408Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.532 34.760 1503.0946 21:21:35.35M 2015-10-13T20:19:04.613Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.531 34.759 1503.0939 21:21:35.55M 2015-10-13T20:19:04.813Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.530 34.758 1503.0925 21:21:35.75M 2015-10-13T20:19:05.013Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.528 34.757 1503.0884 21:21:35.95M 2015-10-13T20:19:05.218Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.527 34.756 1503.0867 21:21:36.17M 2015-10-13T20:19:05.425Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.527 34.756 1503.0861 21:21:36.37M 2015-10-13T20:19:05.628Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.756 1503.0853 21:21:36.57M 2015-10-13T20:19:05.828Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.527 34.756 1503.0858 21:21:36.77M 2015-10-13T20:19:06.028Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.527 34.756 1503.0854 21:21:36.97M 2015-10-13T20:19:06.233Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.527 34.757 1503.0864 21:21:37.18M 2015-10-13T20:19:06.438Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.528 34.757 1503.0865 21:21:37.38M 2015-10-13T20:19:06.644Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.528 34.757 1503.0861 21:21:37.58M 2015-10-13T20:19:06.843Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.523 34.752 1503.0806 21:21:37.78M 2015-10-13T20:19:07.043Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.528 34.757 1503.0854 21:21:38.00M 2015-10-13T20:19:07.248Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.759 1503.0872 21:21:38.20M 2015-10-13T20:19:07.468Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.533 34.763 1503.0917 21:21:38.40M 2015-10-13T20:19:07.658Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.533 34.762 1503.0905 21:21:38.61M 2015-10-13T20:19:07.858Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.532 34.762 1503.0897 21:21:38.80M 2015-10-13T20:19:08.063Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.532 34.761 1503.0906 21:21:39.01M 2015-10-13T20:19:08.263Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.531 34.760 1503.0916 21:21:39.21M 2015-10-13T20:19:08.463Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.538 34.766 1503.0963 21:21:39.41M 2015-10-13T20:19:08.674Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.538 34.767 1503.0969 21:21:39.61M 2015-10-13T20:19:08.881Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.539 34.768 1503.0964 21:21:39.81M 2015-10-13T20:19:09.074Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.539 34.768 1503.0967 21:21:40.03M 2015-10-13T20:19:09.278Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.540 34.769 1503.0968 21:21:40.23M 2015-10-13T20:19:09.484Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.540 34.769 1503.0969 21:21:40.43M 2015-10-13T20:19:09.689Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.530 34.760 1503.0845 21:21:40.63M 2015-10-13T20:19:09.889Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.528 34.759 1503.0824 21:21:40.83M 2015-10-13T20:19:10.094Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.527 34.758 1503.0817 21:21:41.04M 2015-10-13T20:19:10.294Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.527 34.758 1503.0806 21:21:41.24M 2015-10-13T20:19:10.498Z|I-OCEAN7-304-XXXX| 26.21 13.836 41.527 34.757 1503.0806 21:21:41.44M 2015-10-13T20:19:10.720Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.527 34.757 1503.0817 21:21:41.64M 2015-10-13T20:19:10.904Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.526 34.756 1503.0814 21:21:41.84M 2015-10-13T20:19:11.109Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.526 34.755 1503.0811 21:21:42.06M 2015-10-13T20:19:11.308Z|I-OCEAN7-304-XXXX| 26.21 13.837 41.525 34.755 1503.0806 21:21:42.26M 2015-10-13T20:19:11.513Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.525 34.755 1503.0802 21:21:42.46M 2015-10-13T20:19:11.719Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.527 34.756 1503.0829 21:21:42.66M 2015-10-13T20:19:11.939Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.526 34.755 1503.0822 21:21:42.86M 2015-10-13T20:19:12.119Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.525 34.754 1503.0822 21:21:43.09M 2015-10-13T20:19:12.324Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.524 34.753 1503.0813 21:21:43.27M 2015-10-13T20:19:12.529Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.523 34.751 1503.0807 21:21:43.47M 2015-10-13T20:19:12.734Z|I-OCEAN7-304-XXXX| 26.23 13.839 41.522 34.751 1503.0807 21:21:43.67M 2015-10-13T20:19:12.934Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.522 34.750 1503.0812 21:21:43.87M 2015-10-13T20:19:13.139Z|I-OCEAN7-304-XXXX| 26.28 13.839 41.522 34.750 1503.0817 21:21:44.09M 2015-10-13T20:19:13.360Z|I-OCEAN7-304-XXXX| 26.25 13.839 41.524 34.752 1503.0830 21:21:44.29M 2015-10-13T20:19:13.544Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.524 34.752 1503.0836 21:21:44.49M 2015-10-13T20:19:13.749Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.524 34.753 1503.0835 21:21:44.69M 2015-10-13T20:19:13.949Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.525 34.752 1503.0870 21:21:44.89M 2015-10-13T20:19:14.149Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.526 34.754 1503.0879 21:21:45.10M 2015-10-13T20:19:14.360Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.527 34.755 1503.0880 21:21:45.30M 2015-10-13T20:19:14.559Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.528 34.756 1503.0890 21:21:45.50M 2015-10-13T20:19:14.764Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.529 34.757 1503.0898 21:21:45.70M 2015-10-13T20:19:14.964Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.529 34.757 1503.0908 21:21:45.90M 2015-10-13T20:19:15.169Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.524 34.752 1503.0853 21:21:46.12M 2015-10-13T20:19:15.369Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.523 34.751 1503.0846 21:21:46.32M 2015-10-13T20:19:15.574Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.522 34.750 1503.0834 21:21:46.52M 2015-10-13T20:19:15.779Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.521 34.750 1503.0825 21:21:46.72M 2015-10-13T20:19:15.979Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.521 34.750 1503.0820 21:21:46.92M 2015-10-13T20:19:16.179Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.521 34.749 1503.0813 21:21:47.14M 2015-10-13T20:19:16.399Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.520 34.749 1503.0802 21:21:47.33M 2015-10-13T20:19:16.589Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.520 34.749 1503.0802 21:21:47.55M 2015-10-13T20:19:16.789Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.521 34.750 1503.0807 21:21:47.73M 2015-10-13T20:19:16.994Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.522 34.751 1503.0809 21:21:47.93M 2015-10-13T20:19:17.199Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.522 34.752 1503.0811 21:21:48.15M 2015-10-13T20:19:17.404Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.522 34.751 1503.0806 21:21:48.35M 2015-10-13T20:19:17.604Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.522 34.751 1503.0804 21:21:48.55M 2015-10-13T20:19:17.809Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.521 34.750 1503.0801 21:21:48.75M 2015-10-13T20:19:18.014Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.522 34.752 1503.0803 21:21:48.95M 2015-10-13T20:19:18.214Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.524 34.754 1503.0830 21:21:49.17M 2015-10-13T20:19:18.414Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.758 1503.0875 21:21:49.36M 2015-10-13T20:19:18.619Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.530 34.759 1503.0881 21:21:49.56M 2015-10-13T20:19:18.824Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.760 1503.0876 21:21:49.76M 2015-10-13T20:19:19.024Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.531 34.760 1503.0881 21:21:49.96M 2015-10-13T20:19:19.229Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.531 34.760 1503.0873 21:21:50.18M 2015-10-13T20:19:19.429Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.531 34.761 1503.0864 21:21:50.38M 2015-10-13T20:19:19.634Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.531 34.762 1503.0868 21:21:50.58M 2015-10-13T20:19:19.841Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.537 34.767 1503.0929 21:21:50.78M 2015-10-13T20:19:20.044Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.538 34.768 1503.0940 21:21:50.97M 2015-10-13T20:19:20.244Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.538 34.768 1503.0953 21:21:51.19M 2015-10-13T20:19:20.445Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.536 34.766 1503.0920 21:21:51.39M 2015-10-13T20:19:20.649Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.536 34.766 1503.0912 21:21:51.59M 2015-10-13T20:19:20.869Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.535 34.766 1503.0900 21:21:51.79M 2015-10-13T20:19:21.054Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.535 34.765 1503.0897 21:21:52.03M 2015-10-13T20:19:21.260Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.533 34.764 1503.0889 21:21:52.21M 2015-10-13T20:19:21.459Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.533 34.763 1503.0890 21:21:52.41M 2015-10-13T20:19:21.664Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.532 34.762 1503.0889 21:21:52.61M 2015-10-13T20:19:21.869Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.532 34.762 1503.0898 21:21:52.80M 2015-10-13T20:19:22.080Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.534 34.764 1503.0923 21:21:53.02M 2015-10-13T20:19:22.274Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.534 34.763 1503.0934 21:21:53.22M 2015-10-13T20:19:22.474Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.529 34.758 1503.0875 21:21:53.42M 2015-10-13T20:19:22.679Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.527 34.756 1503.0873 21:21:53.62M 2015-10-13T20:19:22.879Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.526 34.755 1503.0872 21:21:53.82M 2015-10-13T20:19:23.089Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.526 34.754 1503.0865 21:21:54.04M 2015-10-13T20:19:23.289Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.527 34.755 1503.0878 21:21:54.24M 2015-10-13T20:19:23.494Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.528 34.756 1503.0897 21:21:54.44M 2015-10-13T20:19:23.694Z|I-OCEAN7-304-XXXX| 26.34 13.839 41.529 34.757 1503.0911 21:21:54.64M 2015-10-13T20:19:23.899Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.529 34.756 1503.0916 21:21:54.84M 2015-10-13T20:19:24.099Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.528 34.756 1503.0913 21:21:55.06M 2015-10-13T20:19:24.304Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.528 34.756 1503.0908 21:21:55.25M 2015-10-13T20:19:24.504Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.528 34.756 1503.0900 21:21:55.45M 2015-10-13T20:19:24.709Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.527 34.755 1503.0887 21:21:55.65M 2015-10-13T20:19:24.914Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.527 34.755 1503.0885 21:21:55.85M 2015-10-13T20:19:25.114Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.527 34.755 1503.0887 21:21:56.07M 2015-10-13T20:19:25.334Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.528 34.756 1503.0887 21:21:56.27M 2015-10-13T20:19:25.524Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.528 34.757 1503.0884 21:21:56.48M 2015-10-13T20:19:25.725Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.532 34.760 1503.0909 21:21:56.67M 2015-10-13T20:19:25.929Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.533 34.761 1503.0913 21:21:56.86M 2015-10-13T20:19:26.129Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.533 34.762 1503.0917 21:21:57.08M 2015-10-13T20:19:26.334Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.534 34.763 1503.0924 21:21:57.28M 2015-10-13T20:19:26.534Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.535 34.764 1503.0934 21:21:57.48M 2015-10-13T20:19:26.739Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.536 34.765 1503.0939 21:21:57.68M 2015-10-13T20:19:26.939Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.537 34.766 1503.0938 21:21:57.88M 2015-10-13T20:19:27.144Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.537 34.767 1503.0942 21:21:58.10M 2015-10-13T20:19:27.349Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.538 34.767 1503.0947 21:21:58.30M 2015-10-13T20:19:27.554Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.538 34.768 1503.0945 21:21:58.50M 2015-10-13T20:19:27.754Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.539 34.768 1503.0951 21:21:58.70M 2015-10-13T20:19:27.954Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.540 34.769 1503.0951 21:21:58.90M 2015-10-13T20:19:28.159Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.540 34.770 1503.0962 21:21:59.11M 2015-10-13T20:19:28.365Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.541 34.771 1503.0969 21:21:59.31M 2015-10-13T20:19:28.569Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.542 34.771 1503.0981 21:21:59.51M 2015-10-13T20:19:28.769Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.543 34.772 1503.0999 21:21:59.71M 2015-10-13T20:19:28.974Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.543 34.772 1503.0997 21:21:59.91M 2015-10-13T20:19:29.179Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.544 34.773 1503.1007 21:22:00.13M 2015-10-13T20:19:29.379Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.544 34.773 1503.1002 21:22:00.33M 2015-10-13T20:19:29.584Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.544 34.773 1503.1000 21:22:00.53M 2015-10-13T20:19:29.805Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.533 34.763 1503.0887 21:22:00.73M 2015-10-13T20:19:29.989Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.532 34.761 1503.0878 21:22:00.94M 2015-10-13T20:19:30.189Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.531 34.761 1503.0868 21:22:01.14M 2015-10-13T20:19:30.394Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.530 34.760 1503.0854 21:22:01.34M 2015-10-13T20:19:30.594Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.531 34.761 1503.0863 21:22:01.54M 2015-10-13T20:19:30.799Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.532 34.762 1503.0867 21:22:01.74M 2015-10-13T20:19:31.004Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.533 34.763 1503.0884 21:22:01.94M 2015-10-13T20:19:31.205Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.531 34.761 1503.0865 21:22:02.16M 2015-10-13T20:19:31.420Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.530 34.760 1503.0854 21:22:02.36M 2015-10-13T20:19:31.614Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.529 34.758 1503.0841 21:22:02.56M 2015-10-13T20:19:31.814Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.527 34.757 1503.0829 21:22:02.76M 2015-10-13T20:19:32.019Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.526 34.756 1503.0823 21:22:02.95M 2015-10-13T20:19:32.224Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.526 34.755 1503.0826 21:22:03.17M 2015-10-13T20:19:32.424Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.537 34.766 1503.0946 21:22:03.37M 2015-10-13T20:19:32.629Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.537 34.766 1503.0952 21:22:03.57M 2015-10-13T20:19:32.829Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.534 34.763 1503.0928 21:22:03.77M 2015-10-13T20:19:33.034Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.533 34.762 1503.0912 21:22:03.97M 2015-10-13T20:19:33.240Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.532 34.761 1503.0916 21:22:04.19M 2015-10-13T20:19:33.440Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.532 34.760 1503.0912 21:22:04.39M 2015-10-13T20:19:33.645Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.524 34.753 1503.0829 21:22:04.59M 2015-10-13T20:19:33.845Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.526 34.755 1503.0848 21:22:04.79M 2015-10-13T20:19:34.050Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.527 34.756 1503.0854 21:22:05.00M 2015-10-13T20:19:34.270Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.527 34.756 1503.0863 21:22:05.20M 2015-10-13T20:19:34.455Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.535 34.763 1503.0955 21:22:05.42M 2015-10-13T20:19:34.659Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.535 34.763 1503.0963 21:22:05.60M 2015-10-13T20:19:34.865Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.536 34.764 1503.0969 21:22:05.80M 2015-10-13T20:19:35.065Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.531 34.759 1503.0908 21:22:06.02M 2015-10-13T20:19:35.280Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.529 34.758 1503.0889 21:22:06.22M 2015-10-13T20:19:35.475Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.529 34.757 1503.0887 21:22:06.42M 2015-10-13T20:19:35.675Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.529 34.759 1503.0830 21:22:06.62M 2015-10-13T20:19:35.875Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.528 34.759 1503.0807 21:22:06.82M 2015-10-13T20:19:36.080Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.527 34.758 1503.0792 21:22:07.03M 2015-10-13T20:19:36.280Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.526 34.758 1503.0775 21:22:07.23M 2015-10-13T20:19:36.485Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.525 34.757 1503.0763 21:22:07.43M 2015-10-13T20:19:36.690Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.526 34.758 1503.0775 21:22:07.63M 2015-10-13T20:19:36.890Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.526 34.758 1503.0781 21:22:07.83M 2015-10-13T20:19:37.095Z|I-OCEAN7-304-XXXX| 26.33 13.834 41.527 34.759 1503.0782 21:22:08.05M 2015-10-13T20:19:37.300Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.527 34.758 1503.0791 21:22:08.25M 2015-10-13T20:19:37.500Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.526 34.758 1503.0793 21:22:08.45M 2015-10-13T20:19:37.705Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.526 34.757 1503.0789 21:22:08.64M 2015-10-13T20:19:37.905Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.525 34.756 1503.0785 21:22:08.84M 2015-10-13T20:19:38.110Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.527 34.757 1503.0813 21:22:09.06M 2015-10-13T20:19:38.315Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.526 34.756 1503.0809 21:22:09.26M 2015-10-13T20:19:38.515Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.534 34.764 1503.0897 21:22:09.46M 2015-10-13T20:19:38.735Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.535 34.765 1503.0922 21:22:09.66M 2015-10-13T20:19:38.920Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.537 34.766 1503.0947 21:22:09.88M 2015-10-13T20:19:39.125Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.537 34.766 1503.0952 21:22:10.08M 2015-10-13T20:19:39.330Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.536 34.766 1503.0944 21:22:10.28M 2015-10-13T20:19:39.530Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.528 34.757 1503.0853 21:22:10.48M 2015-10-13T20:19:39.735Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.527 34.757 1503.0853 21:22:10.67M 2015-10-13T20:19:39.935Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.527 34.756 1503.0851 21:22:10.88M 2015-10-13T20:19:40.140Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.527 34.756 1503.0840 21:22:11.09M 2015-10-13T20:19:40.345Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.526 34.756 1503.0841 21:22:11.29M 2015-10-13T20:19:40.545Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.526 34.755 1503.0831 21:22:11.49M 2015-10-13T20:19:40.750Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.758 1503.0869 21:22:11.69M 2015-10-13T20:19:40.950Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.529 34.758 1503.0875 21:22:11.89M 2015-10-13T20:19:41.155Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.759 1503.0885 21:22:12.11M 2015-10-13T20:19:41.360Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.759 1503.0886 21:22:12.31M 2015-10-13T20:19:41.560Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.760 1503.0895 21:22:12.51M 2015-10-13T20:19:41.765Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.760 1503.0894 21:22:12.70M 2015-10-13T20:19:41.970Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.531 34.760 1503.0889 21:22:12.91M 2015-10-13T20:19:42.170Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.760 1503.0898 21:22:13.12M 2015-10-13T20:19:42.375Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.531 34.760 1503.0905 21:22:13.32M 2015-10-13T20:19:42.575Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.761 1503.0901 21:22:13.52M 2015-10-13T20:19:42.780Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.532 34.761 1503.0909 21:22:13.72M 2015-10-13T20:19:42.980Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.531 34.760 1503.0896 21:22:13.92M 2015-10-13T20:19:43.200Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.523 34.753 1503.0811 21:22:14.14M 2015-10-13T20:19:43.390Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.523 34.752 1503.0809 21:22:14.35M 2015-10-13T20:19:43.590Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.756 1503.0839 21:22:14.54M 2015-10-13T20:19:43.790Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.528 34.757 1503.0852 21:22:14.73M 2015-10-13T20:19:44.000Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.529 34.759 1503.0864 21:22:14.93M 2015-10-13T20:19:44.200Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.532 34.762 1503.0886 21:22:15.15M 2015-10-13T20:19:44.415Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.521 34.751 1503.0778 21:22:15.35M 2015-10-13T20:19:44.610Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.520 34.750 1503.0775 21:22:15.55M 2015-10-13T20:19:44.810Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.519 34.749 1503.0760 21:22:15.75M 2015-10-13T20:19:45.015Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.520 34.749 1503.0776 21:22:15.95M 2015-10-13T20:19:45.215Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.520 34.749 1503.0786 21:22:16.17M 2015-10-13T20:19:45.420Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.530 34.758 1503.0897 21:22:16.37M 2015-10-13T20:19:45.625Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.530 34.758 1503.0902 21:22:16.57M 2015-10-13T20:19:45.825Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.531 34.759 1503.0912 21:22:16.77M 2015-10-13T20:19:46.027Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.532 34.760 1503.0922 21:22:16.96M 2015-10-13T20:19:46.230Z|I-OCEAN7-304-XXXX| 26.29 13.839 41.533 34.761 1503.0935 21:22:17.18M 2015-10-13T20:19:46.435Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.534 34.762 1503.0946 21:22:17.38M 2015-10-13T20:19:46.640Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.529 34.758 1503.0887 21:22:17.58M 2015-10-13T20:19:46.840Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.528 34.756 1503.0878 21:22:17.78M 2015-10-13T20:19:47.040Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.527 34.755 1503.0867 21:22:18.00M 2015-10-13T20:19:47.245Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.526 34.755 1503.0856 21:22:18.20M 2015-10-13T20:19:47.450Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.525 34.754 1503.0840 21:22:18.40M 2015-10-13T20:19:47.670Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0879 21:22:18.59M 2015-10-13T20:19:47.856Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.530 34.759 1503.0879 21:22:18.81M 2015-10-13T20:19:48.060Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.531 34.760 1503.0875 21:22:19.01M 2015-10-13T20:19:48.260Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.531 34.760 1503.0878 21:22:19.21M 2015-10-13T20:19:48.466Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.532 34.762 1503.0889 21:22:19.41M 2015-10-13T20:19:48.667Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.528 34.758 1503.0830 21:22:19.61M 2015-10-13T20:19:48.870Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.526 34.757 1503.0803 21:22:19.81M 2015-10-13T20:19:49.075Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.525 34.756 1503.0789 21:22:20.03M 2015-10-13T20:19:49.275Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.525 34.756 1503.0779 21:22:20.23M 2015-10-13T20:19:49.475Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.525 34.756 1503.0780 21:22:20.43M 2015-10-13T20:19:49.680Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.525 34.756 1503.0784 21:22:20.62M 2015-10-13T20:19:49.885Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.526 34.756 1503.0792 21:22:20.82M 2015-10-13T20:19:50.090Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.527 34.758 1503.0808 21:22:21.04M 2015-10-13T20:19:50.295Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.527 34.757 1503.0812 21:22:21.24M 2015-10-13T20:19:50.495Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.528 34.758 1503.0820 21:22:21.44M 2015-10-13T20:19:50.700Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.523 34.754 1503.0773 21:22:21.64M 2015-10-13T20:19:50.900Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.524 34.754 1503.0786 21:22:21.84M 2015-10-13T20:19:51.105Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.524 34.754 1503.0790 21:22:22.06M 2015-10-13T20:19:51.320Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.532 34.762 1503.0875 21:22:22.26M 2015-10-13T20:19:51.510Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.532 34.762 1503.0886 21:22:22.46M 2015-10-13T20:19:51.710Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.532 34.761 1503.0891 21:22:22.65M 2015-10-13T20:19:51.915Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.533 34.762 1503.0898 21:22:22.85M 2015-10-13T20:19:52.135Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.530 34.759 1503.0858 21:22:23.07M 2015-10-13T20:19:52.320Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.519 34.749 1503.0742 21:22:23.29M 2015-10-13T20:19:52.525Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.523 34.753 1503.0781 21:22:23.47M 2015-10-13T20:19:52.730Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.523 34.753 1503.0795 21:22:23.67M 2015-10-13T20:19:52.930Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.522 34.752 1503.0779 21:22:23.87M 2015-10-13T20:19:53.130Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.521 34.751 1503.0763 21:22:24.09M 2015-10-13T20:19:53.341Z|I-OCEAN7-304-XXXX| 26.27 13.834 41.520 34.753 1503.0682 21:22:24.29M 2015-10-13T20:19:53.540Z|I-OCEAN7-304-XXXX| 26.25 13.834 41.524 34.757 1503.0730 21:22:24.49M 2015-10-13T20:19:53.745Z|I-OCEAN7-304-XXXX| 26.26 13.834 41.524 34.757 1503.0739 21:22:24.69M 2015-10-13T20:19:53.945Z|I-OCEAN7-304-XXXX| 26.28 13.834 41.532 34.764 1503.0823 21:22:24.88M 2015-10-13T20:19:54.145Z|I-OCEAN7-304-XXXX| 26.35 13.834 41.532 34.764 1503.0839 21:22:25.10M 2015-10-13T20:19:54.350Z|I-OCEAN7-304-XXXX| 26.34 13.834 41.532 34.763 1503.0839 21:22:25.30M 2015-10-13T20:19:54.556Z|I-OCEAN7-304-XXXX| 26.34 13.834 41.532 34.764 1503.0844 21:22:25.50M 2015-10-13T20:19:54.755Z|I-OCEAN7-304-XXXX| 26.30 13.834 41.528 34.760 1503.0790 21:22:25.70M 2015-10-13T20:19:54.960Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.528 34.759 1503.0791 21:22:25.90M 2015-10-13T20:19:55.165Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.528 34.759 1503.0804 21:22:26.12M 2015-10-13T20:19:55.370Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.528 34.759 1503.0818 21:22:26.32M 2015-10-13T20:19:55.566Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.525 34.756 1503.0797 21:22:26.52M 2015-10-13T20:19:55.770Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.525 34.755 1503.0798 21:22:26.71M 2015-10-13T20:19:55.975Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.754 1503.0802 21:22:26.91M 2015-10-13T20:19:56.175Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.754 1503.0809 21:22:27.13M 2015-10-13T20:19:56.381Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.523 34.753 1503.0822 21:22:27.33M 2015-10-13T20:19:56.601Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.523 34.752 1503.0825 21:22:27.53M 2015-10-13T20:19:56.785Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.523 34.752 1503.0828 21:22:27.75M 2015-10-13T20:19:56.991Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.522 34.751 1503.0818 21:22:27.93M 2015-10-13T20:19:57.195Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.530 34.759 1503.0900 21:22:28.15M 2015-10-13T20:19:57.396Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.532 34.760 1503.0902 21:22:28.35M 2015-10-13T20:19:57.601Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.533 34.762 1503.0933 21:22:28.54M 2015-10-13T20:19:57.800Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.531 34.759 1503.0906 21:22:28.75M 2015-10-13T20:19:58.006Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.529 34.758 1503.0892 21:22:28.94M 2015-10-13T20:19:58.206Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.530 34.759 1503.0892 21:22:29.16M 2015-10-13T20:19:58.411Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.530 34.759 1503.0890 21:22:29.36M 2015-10-13T20:19:58.616Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.531 34.760 1503.0908 21:22:29.56M 2015-10-13T20:19:58.821Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.760 1503.0909 21:22:29.76M 2015-10-13T20:19:59.021Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.531 34.761 1503.0909 21:22:29.96M 2015-10-13T20:19:59.226Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.531 34.760 1503.0894 21:22:30.18M 2015-10-13T20:19:59.431Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0878 21:22:30.37M 2015-10-13T20:19:59.631Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.759 1503.0861 21:22:30.58M 2015-10-13T20:19:59.836Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.759 1503.0853 21:22:30.77M