2015-10-13T20:18:00.010Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.529 34.759 1503.0862 21:20:30.94M 2015-10-13T20:18:00.210Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.528 34.757 1503.0851 21:20:31.16M 2015-10-13T20:18:00.431Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0837 21:20:31.36M 2015-10-13T20:18:00.616Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.756 1503.0815 21:20:31.57M 2015-10-13T20:18:00.820Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.525 34.755 1503.0797 21:20:31.76M 2015-10-13T20:18:01.021Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.522 34.752 1503.0760 21:20:31.95M 2015-10-13T20:18:01.225Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.526 34.756 1503.0802 21:20:32.17M 2015-10-13T20:18:01.431Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.527 34.757 1503.0818 21:20:32.37M 2015-10-13T20:18:01.631Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.529 34.759 1503.0846 21:20:32.57M 2015-10-13T20:18:01.831Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.530 34.761 1503.0848 21:20:32.77M 2015-10-13T20:18:02.041Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.532 34.763 1503.0867 21:20:32.97M 2015-10-13T20:18:02.241Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.534 34.765 1503.0883 21:20:33.19M 2015-10-13T20:18:02.446Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.536 34.766 1503.0918 21:20:33.39M 2015-10-13T20:18:02.646Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.538 34.767 1503.0941 21:20:33.59M 2015-10-13T20:18:02.851Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.539 34.768 1503.0945 21:20:33.79M 2015-10-13T20:18:03.056Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.538 34.768 1503.0942 21:20:34.00M 2015-10-13T20:18:03.262Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.539 34.768 1503.0941 21:20:34.20M 2015-10-13T20:18:03.456Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.535 34.765 1503.0901 21:20:34.40M 2015-10-13T20:18:03.666Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.535 34.765 1503.0897 21:20:34.60M 2015-10-13T20:18:03.880Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.524 34.755 1503.0802 21:20:34.80M 2015-10-13T20:18:04.066Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.524 34.754 1503.0800 21:20:35.02M 2015-10-13T20:18:04.271Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.523 34.753 1503.0781 21:20:35.22M 2015-10-13T20:18:04.476Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.522 34.752 1503.0774 21:20:35.42M 2015-10-13T20:18:04.676Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.520 34.750 1503.0759 21:20:35.62M 2015-10-13T20:18:04.896Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.519 34.749 1503.0754 21:20:35.81M 2015-10-13T20:18:05.081Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.519 34.749 1503.0751 21:20:36.05M 2015-10-13T20:18:05.286Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.519 34.749 1503.0743 21:20:36.23M 2015-10-13T20:18:05.491Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.519 34.749 1503.0745 21:20:36.43M 2015-10-13T20:18:05.691Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.518 34.749 1503.0739 21:20:36.63M 2015-10-13T20:18:05.896Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.519 34.749 1503.0743 21:20:36.83M 2015-10-13T20:18:06.101Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.519 34.749 1503.0751 21:20:37.05M 2015-10-13T20:18:06.301Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.520 34.750 1503.0773 21:20:37.25M 2015-10-13T20:18:06.506Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.522 34.751 1503.0779 21:20:37.45M 2015-10-13T20:18:06.706Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.523 34.753 1503.0801 21:20:37.65M 2015-10-13T20:18:06.911Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.525 34.754 1503.0818 21:20:37.85M 2015-10-13T20:18:07.206Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.525 34.755 1503.0823 21:20:38.06M 2015-10-13T20:18:07.346Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.525 34.755 1503.0817 21:20:38.35M 2015-10-13T20:18:07.551Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.525 34.755 1503.0824 21:20:38.49M 2015-10-13T20:18:07.751Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.755 1503.0830 21:20:38.69M 2015-10-13T20:18:07.956Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.755 1503.0831 21:20:38.89M 2015-10-13T20:18:08.156Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.756 1503.0839 21:20:39.11M 2015-10-13T20:18:08.361Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.527 34.757 1503.0853 21:20:39.31M 2015-10-13T20:18:08.566Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.757 1503.0863 21:20:39.51M 2015-10-13T20:18:08.766Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.528 34.758 1503.0859 21:20:39.71M 2015-10-13T20:18:08.971Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.758 1503.0870 21:20:39.90M 2015-10-13T20:18:09.280Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.758 1503.0862 21:20:40.12M 2015-10-13T20:18:09.406Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.528 34.758 1503.0858 21:20:40.41M 2015-10-13T20:18:09.591Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.758 1503.0863 21:20:40.55M 2015-10-13T20:18:09.795Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.758 1503.0870 21:20:40.73M 2015-10-13T20:18:09.996Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.758 1503.0872 21:20:40.93M 2015-10-13T20:18:10.201Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.524 34.754 1503.0822 21:20:41.15M 2015-10-13T20:18:10.401Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.524 34.754 1503.0811 21:20:41.35M 2015-10-13T20:18:10.606Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.524 34.754 1503.0808 21:20:41.55M 2015-10-13T20:18:10.806Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.524 34.754 1503.0812 21:20:41.74M 2015-10-13T20:18:11.011Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.524 34.754 1503.0818 21:20:41.94M 2015-10-13T20:18:11.211Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.524 34.754 1503.0813 21:20:42.16M 2015-10-13T20:18:11.416Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.524 34.754 1503.0813 21:20:42.36M 2015-10-13T20:18:11.616Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.525 34.755 1503.0818 21:20:42.56M 2015-10-13T20:18:11.826Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.526 34.755 1503.0834 21:20:42.76M 2015-10-13T20:18:12.026Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0845 21:20:42.96M 2015-10-13T20:18:12.226Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0852 21:20:43.18M 2015-10-13T20:18:12.426Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0846 21:20:43.37M 2015-10-13T20:18:12.636Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0840 21:20:43.57M 2015-10-13T20:18:12.836Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.521 34.752 1503.0780 21:20:43.77M 2015-10-13T20:18:13.041Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.522 34.752 1503.0785 21:20:43.97M 2015-10-13T20:18:13.246Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.522 34.752 1503.0787 21:20:44.19M 2015-10-13T20:18:13.446Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.522 34.752 1503.0792 21:20:44.39M 2015-10-13T20:18:13.651Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.531 34.761 1503.0891 21:20:44.59M 2015-10-13T20:18:13.871Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.532 34.762 1503.0898 21:20:44.79M 2015-10-13T20:18:14.056Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.534 34.764 1503.0922 21:20:45.03M 2015-10-13T20:18:14.261Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.536 34.765 1503.0942 21:20:45.21M 2015-10-13T20:18:14.461Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.537 34.766 1503.0951 21:20:45.41M 2015-10-13T20:18:14.661Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.767 1503.0963 21:20:45.61M 2015-10-13T20:18:14.871Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.539 34.768 1503.0980 21:20:45.80M 2015-10-13T20:18:15.066Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.534 34.763 1503.0917 21:20:46.02M 2015-10-13T20:18:15.276Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.533 34.762 1503.0902 21:20:46.22M 2015-10-13T20:18:15.476Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.531 34.761 1503.0887 21:20:46.42M 2015-10-13T20:18:15.681Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.529 34.757 1503.0916 21:20:46.62M 2015-10-13T20:18:15.884Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.528 34.755 1503.0907 21:20:46.82M 2015-10-13T20:18:16.086Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.526 34.754 1503.0895 21:20:47.04M 2015-10-13T20:18:16.291Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.525 34.753 1503.0873 21:20:47.24M 2015-10-13T20:18:16.491Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.523 34.751 1503.0850 21:20:47.43M 2015-10-13T20:18:16.696Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.522 34.750 1503.0836 21:20:47.63M 2015-10-13T20:18:16.901Z|I-OCEAN7-304-XXXX| 26.37 13.839 41.522 34.750 1503.0842 21:20:47.83M 2015-10-13T20:18:17.101Z|I-OCEAN7-304-XXXX| 26.35 13.839 41.522 34.750 1503.0841 21:20:48.05M 2015-10-13T20:18:17.306Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.522 34.750 1503.0837 21:20:48.25M 2015-10-13T20:18:17.506Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.522 34.751 1503.0828 21:20:48.45M 2015-10-13T20:18:17.706Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.522 34.751 1503.0815 21:20:48.65M 2015-10-13T20:18:17.916Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.523 34.752 1503.0825 21:20:48.85M 2015-10-13T20:18:18.120Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.524 34.753 1503.0825 21:20:49.07M 2015-10-13T20:18:18.336Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.525 34.755 1503.0820 21:20:49.27M 2015-10-13T20:18:18.524Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.526 34.756 1503.0820 21:20:49.48M 2015-10-13T20:18:18.726Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.523 34.754 1503.0790 21:20:49.66M 2015-10-13T20:18:18.926Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.524 34.755 1503.0791 21:20:49.86M 2015-10-13T20:18:19.131Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.519 34.750 1503.0741 21:20:50.08M 2015-10-13T20:18:19.336Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.523 34.754 1503.0781 21:20:50.28M 2015-10-13T20:18:19.536Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.525 34.755 1503.0798 21:20:50.48M 2015-10-13T20:18:19.741Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.526 34.756 1503.0807 21:20:50.68M 2015-10-13T20:18:19.941Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.526 34.756 1503.0809 21:20:50.88M 2015-10-13T20:18:20.146Z|I-OCEAN7-304-XXXX| 26.26 13.840 41.527 34.754 1503.0891 21:20:51.10M 2015-10-13T20:18:20.351Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.528 34.755 1503.0909 21:20:51.30M 2015-10-13T20:18:20.556Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.528 34.754 1503.0908 21:20:51.50M 2015-10-13T20:18:20.756Z|I-OCEAN7-304-XXXX| 26.24 13.841 41.531 34.757 1503.0952 21:20:51.70M 2015-10-13T20:18:20.956Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.532 34.758 1503.0957 21:20:51.89M 2015-10-13T20:18:21.164Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.533 34.759 1503.0963 21:20:52.11M 2015-10-13T20:18:21.363Z|I-OCEAN7-304-XXXX| 26.23 13.841 41.534 34.760 1503.0979 21:20:52.31M 2015-10-13T20:18:21.566Z|I-OCEAN7-304-XXXX| 26.23 13.841 41.529 34.755 1503.0933 21:20:52.51M 2015-10-13T20:18:21.771Z|I-OCEAN7-304-XXXX| 26.23 13.841 41.528 34.754 1503.0908 21:20:52.71M 2015-10-13T20:18:21.985Z|I-OCEAN7-304-XXXX| 26.23 13.840 41.526 34.753 1503.0884 21:20:52.91M 2015-10-13T20:18:22.176Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.524 34.752 1503.0863 21:20:53.13M 2015-10-13T20:18:22.381Z|I-OCEAN7-304-XXXX| 26.24 13.840 41.523 34.751 1503.0842 21:20:53.33M 2015-10-13T20:18:22.581Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.522 34.750 1503.0815 21:20:53.53M 2015-10-13T20:18:22.803Z|I-OCEAN7-304-XXXX| 26.21 13.839 41.521 34.750 1503.0804 21:20:53.72M 2015-10-13T20:18:22.991Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.520 34.749 1503.0786 21:20:53.94M 2015-10-13T20:18:23.191Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.524 34.754 1503.0819 21:20:54.14M 2015-10-13T20:18:23.396Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.526 34.756 1503.0819 21:20:54.34M 2015-10-13T20:18:23.597Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.525 34.755 1503.0797 21:20:54.54M 2015-10-13T20:18:23.804Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.524 34.754 1503.0785 21:20:54.74M 2015-10-13T20:18:24.003Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.754 1503.0786 21:20:54.94M 2015-10-13T20:18:24.207Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.523 34.754 1503.0782 21:20:55.15M 2015-10-13T20:18:24.412Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.523 34.753 1503.0767 21:20:55.36M 2015-10-13T20:18:24.617Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.522 34.753 1503.0757 21:20:55.55M 2015-10-13T20:18:24.816Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.522 34.753 1503.0748 21:20:55.76M 2015-10-13T20:18:25.016Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.520 34.752 1503.0729 21:20:55.95M 2015-10-13T20:18:25.222Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.520 34.751 1503.0718 21:20:56.17M 2015-10-13T20:18:25.427Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.525 34.756 1503.0775 21:20:56.37M 2015-10-13T20:18:25.627Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.525 34.757 1503.0789 21:20:56.57M 2015-10-13T20:18:25.832Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.526 34.757 1503.0795 21:20:56.77M 2015-10-13T20:18:26.032Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.526 34.758 1503.0802 21:20:56.97M 2015-10-13T20:18:26.237Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.526 34.757 1503.0813 21:20:57.18M 2015-10-13T20:18:26.444Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.527 34.758 1503.0824 21:20:57.38M 2015-10-13T20:18:26.643Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.528 34.759 1503.0837 21:20:57.58M 2015-10-13T20:18:26.847Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.529 34.759 1503.0844 21:20:57.78M 2015-10-13T20:18:27.052Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0830 21:20:58.00M 2015-10-13T20:18:27.272Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.527 34.758 1503.0818 21:20:58.20M 2015-10-13T20:18:27.452Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.527 34.758 1503.0823 21:20:58.42M 2015-10-13T20:18:27.657Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.526 34.757 1503.0811 21:20:58.60M 2015-10-13T20:18:27.862Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.524 34.755 1503.0795 21:20:58.80M 2015-10-13T20:18:28.067Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.524 34.754 1503.0793 21:20:59.02M 2015-10-13T20:18:28.267Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.531 34.761 1503.0870 21:20:59.22M 2015-10-13T20:18:28.472Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.531 34.762 1503.0869 21:20:59.42M 2015-10-13T20:18:28.672Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.531 34.762 1503.0863 21:20:59.61M 2015-10-13T20:18:28.877Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.531 34.762 1503.0857 21:20:59.81M 2015-10-13T20:18:29.084Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.531 34.761 1503.0863 21:21:00.03M 2015-10-13T20:18:29.283Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.531 34.762 1503.0862 21:21:00.23M 2015-10-13T20:18:29.487Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.532 34.762 1503.0881 21:21:00.43M 2015-10-13T20:18:29.692Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.533 34.763 1503.0905 21:21:00.63M 2015-10-13T20:18:29.905Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.534 34.763 1503.0916 21:21:00.83M 2015-10-13T20:18:30.092Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.534 34.763 1503.0912 21:21:01.05M 2015-10-13T20:18:30.297Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.533 34.763 1503.0912 21:21:01.24M 2015-10-13T20:18:30.497Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.533 34.763 1503.0916 21:21:01.45M 2015-10-13T20:18:30.707Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.533 34.762 1503.0914 21:21:01.64M 2015-10-13T20:18:30.907Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.533 34.762 1503.0913 21:21:01.84M 2015-10-13T20:18:31.112Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.533 34.763 1503.0906 21:21:02.06M 2015-10-13T20:18:31.317Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.533 34.763 1503.0907 21:21:02.26M 2015-10-13T20:18:31.517Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.530 34.760 1503.0874 21:21:02.46M 2015-10-13T20:18:31.737Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.529 34.759 1503.0863 21:21:02.66M 2015-10-13T20:18:31.923Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.529 34.759 1503.0867 21:21:02.87M 2015-10-13T20:18:32.127Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.529 34.759 1503.0867 21:21:03.08M 2015-10-13T20:18:32.327Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0879 21:21:03.28M 2015-10-13T20:18:32.532Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.760 1503.0886 21:21:03.48M 2015-10-13T20:18:32.732Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.530 34.760 1503.0865 21:21:03.67M 2015-10-13T20:18:32.937Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.530 34.760 1503.0868 21:21:03.87M 2015-10-13T20:18:33.142Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.528 34.758 1503.0839 21:21:04.09M 2015-10-13T20:18:33.342Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.527 34.757 1503.0844 21:21:04.29M 2015-10-13T20:18:33.550Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.527 34.757 1503.0851 21:21:04.49M 2015-10-13T20:18:33.752Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.527 34.757 1503.0850 21:21:04.69M 2015-10-13T20:18:33.952Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.522 34.752 1503.0790 21:21:04.89M 2015-10-13T20:18:34.157Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.526 34.755 1503.0829 21:21:05.11M 2015-10-13T20:18:34.365Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.756 1503.0848 21:21:05.31M 2015-10-13T20:18:34.563Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.529 34.758 1503.0865 21:21:05.51M 2015-10-13T20:18:34.762Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.528 34.757 1503.0851 21:21:05.70M 2015-10-13T20:18:34.967Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.527 34.757 1503.0841 21:21:05.90M 2015-10-13T20:18:35.182Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.527 34.757 1503.0830 21:21:06.12M 2015-10-13T20:18:35.377Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.527 34.757 1503.0831 21:21:06.32M 2015-10-13T20:18:35.577Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.527 34.757 1503.0822 21:21:06.52M 2015-10-13T20:18:35.782Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.526 34.756 1503.0812 21:21:06.72M 2015-10-13T20:18:35.982Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.528 34.759 1503.0839 21:21:06.92M 2015-10-13T20:18:36.202Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.525 34.755 1503.0801 21:21:07.14M 2015-10-13T20:18:36.387Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.524 34.755 1503.0782 21:21:07.35M 2015-10-13T20:18:36.592Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.523 34.754 1503.0769 21:21:07.53M 2015-10-13T20:18:36.797Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.522 34.753 1503.0754 21:21:07.73M 2015-10-13T20:18:36.997Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.521 34.752 1503.0739 21:21:07.93M 2015-10-13T20:18:37.203Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.520 34.751 1503.0731 21:21:08.15M 2015-10-13T20:18:37.402Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.520 34.751 1503.0726 21:21:08.35M 2015-10-13T20:18:37.641Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.520 34.751 1503.0731 21:21:08.55M 2015-10-13T20:18:37.812Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.520 34.751 1503.0739 21:21:08.75M 2015-10-13T20:18:38.012Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.521 34.751 1503.0753 21:21:08.95M 2015-10-13T20:18:38.217Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.521 34.751 1503.0773 21:21:09.17M 2015-10-13T20:18:38.422Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.522 34.752 1503.0775 21:21:09.36M 2015-10-13T20:18:38.622Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.523 34.753 1503.0771 21:21:09.56M 2015-10-13T20:18:38.827Z|I-OCEAN7-304-XXXX| 26.19 13.837 41.524 34.754 1503.0780 21:21:09.76M 2015-10-13T20:18:39.027Z|I-OCEAN7-304-XXXX| 26.22 13.837 41.526 34.756 1503.0802 21:21:09.96M 2015-10-13T20:18:39.232Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.525 34.755 1503.0801 21:21:10.18M 2015-10-13T20:18:39.432Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.525 34.755 1503.0809 21:21:10.38M 2015-10-13T20:18:39.637Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.526 34.756 1503.0819 21:21:10.58M 2015-10-13T20:18:39.843Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.527 34.757 1503.0835 21:21:10.78M 2015-10-13T20:18:40.042Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.531 34.760 1503.0873 21:21:11.00M 2015-10-13T20:18:40.247Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.532 34.761 1503.0885 21:21:11.20M 2015-10-13T20:18:40.452Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.533 34.762 1503.0900 21:21:11.40M 2015-10-13T20:18:40.672Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.760 1503.0869 21:21:11.59M 2015-10-13T20:18:40.857Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.760 1503.0864 21:21:11.81M 2015-10-13T20:18:41.057Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.525 34.756 1503.0798 21:21:12.01M 2015-10-13T20:18:41.262Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.525 34.755 1503.0790 21:21:12.21M 2015-10-13T20:18:41.467Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.524 34.755 1503.0789 21:21:12.41M 2015-10-13T20:18:41.667Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.524 34.755 1503.0796 21:21:12.61M 2015-10-13T20:18:41.872Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.521 34.751 1503.0760 21:21:12.81M 2015-10-13T20:18:42.072Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.525 34.755 1503.0817 21:21:13.03M 2015-10-13T20:18:42.277Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.526 34.755 1503.0830 21:21:13.22M 2015-10-13T20:18:42.483Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.526 34.755 1503.0831 21:21:13.42M 2015-10-13T20:18:42.682Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.526 34.755 1503.0833 21:21:13.62M 2015-10-13T20:18:42.887Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.526 34.755 1503.0828 21:21:13.82M 2015-10-13T20:18:43.087Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.526 34.755 1503.0835 21:21:14.04M 2015-10-13T20:18:43.292Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.526 34.756 1503.0837 21:21:14.24M 2015-10-13T20:18:43.497Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.527 34.756 1503.0853 21:21:14.44M 2015-10-13T20:18:43.697Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.520 34.749 1503.0780 21:21:14.64M 2015-10-13T20:18:43.897Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.519 34.748 1503.0786 21:21:14.84M 2015-10-13T20:18:44.107Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.519 34.748 1503.0790 21:21:15.05M 2015-10-13T20:18:44.307Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.519 34.748 1503.0791 21:21:15.26M 2015-10-13T20:18:44.512Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.524 34.752 1503.0853 21:21:15.46M 2015-10-13T20:18:44.712Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.524 34.752 1503.0856 21:21:15.65M 2015-10-13T20:18:44.917Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.523 34.753 1503.0841 21:21:15.85M 2015-10-13T20:18:45.137Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.523 34.753 1503.0837 21:21:16.07M 2015-10-13T20:18:45.323Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.523 34.753 1503.0823 21:21:16.29M 2015-10-13T20:18:45.528Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.520 34.750 1503.0775 21:21:16.47M 2015-10-13T20:18:45.728Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.520 34.750 1503.0776 21:21:16.67M 2015-10-13T20:18:45.932Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.520 34.750 1503.0784 21:21:16.87M 2015-10-13T20:18:46.132Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.520 34.750 1503.0779 21:21:17.09M 2015-10-13T20:18:46.337Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.521 34.751 1503.0779 21:21:17.28M 2015-10-13T20:18:46.537Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.521 34.751 1503.0776 21:21:17.48M 2015-10-13T20:18:46.742Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.520 34.751 1503.0770 21:21:17.68M 2015-10-13T20:18:46.947Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.520 34.750 1503.0769 21:21:17.88M 2015-10-13T20:18:47.148Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.520 34.750 1503.0773 21:21:18.10M 2015-10-13T20:18:47.352Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.525 34.755 1503.0825 21:21:18.30M 2015-10-13T20:18:47.558Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.525 34.756 1503.0820 21:21:18.50M 2015-10-13T20:18:47.758Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.525 34.756 1503.0819 21:21:18.70M 2015-10-13T20:18:47.957Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.525 34.756 1503.0813 21:21:18.90M 2015-10-13T20:18:48.164Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.520 34.751 1503.0765 21:21:19.11M 2015-10-13T20:18:48.368Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.523 34.753 1503.0804 21:21:19.31M 2015-10-13T20:18:48.573Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.525 34.755 1503.0823 21:21:19.51M 2015-10-13T20:18:48.773Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0847 21:21:19.71M 2015-10-13T20:18:48.978Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.527 34.757 1503.0837 21:21:19.91M 2015-10-13T20:18:49.183Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.526 34.756 1503.0822 21:21:20.13M 2015-10-13T20:18:49.378Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.527 34.757 1503.0825 21:21:20.33M 2015-10-13T20:18:49.606Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.528 34.758 1503.0835 21:21:20.53M 2015-10-13T20:18:49.788Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.528 34.758 1503.0842 21:21:20.74M 2015-10-13T20:18:49.993Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.759 1503.0844 21:21:20.93M 2015-10-13T20:18:50.200Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.530 34.761 1503.0853 21:21:21.15M 2015-10-13T20:18:50.398Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.531 34.762 1503.0865 21:21:21.34M 2015-10-13T20:18:50.603Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.532 34.762 1503.0880 21:21:21.54M 2015-10-13T20:18:50.808Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.534 34.764 1503.0894 21:21:21.74M 2015-10-13T20:18:51.008Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.535 34.764 1503.0900 21:21:21.94M 2015-10-13T20:18:51.208Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.535 34.765 1503.0912 21:21:22.16M 2015-10-13T20:18:51.413Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.536 34.765 1503.0922 21:21:22.36M 2015-10-13T20:18:51.618Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.537 34.766 1503.0928 21:21:22.56M 2015-10-13T20:18:51.840Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.536 34.766 1503.0912 21:21:22.76M 2015-10-13T20:18:52.023Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.535 34.765 1503.0903 21:21:22.96M 2015-10-13T20:18:52.228Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.524 34.755 1503.0782 21:21:23.17M 2015-10-13T20:18:52.440Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.523 34.754 1503.0775 21:21:23.37M 2015-10-13T20:18:52.628Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.523 34.753 1503.0759 21:21:23.57M 2015-10-13T20:18:52.838Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.522 34.752 1503.0752 21:21:23.77M 2015-10-13T20:18:53.038Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.524 34.755 1503.0792 21:21:23.97M 2015-10-13T20:18:53.243Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.525 34.755 1503.0804 21:21:24.19M 2015-10-13T20:18:53.448Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.525 34.754 1503.0812 21:21:24.39M 2015-10-13T20:18:53.648Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.525 34.754 1503.0815 21:21:24.59M 2015-10-13T20:18:53.848Z|I-OCEAN7-304-XXXX| 26.21 13.838 41.526 34.755 1503.0822 21:21:24.79M 2015-10-13T20:18:54.068Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.526 34.755 1503.0825 21:21:25.01M 2015-10-13T20:18:54.258Z|I-OCEAN7-304-XXXX| 26.19 13.838 41.526 34.755 1503.0825 21:21:25.22M 2015-10-13T20:18:54.458Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.527 34.756 1503.0837 21:21:25.41M 2015-10-13T20:18:54.664Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.528 34.757 1503.0851 21:21:25.60M 2015-10-13T20:18:54.863Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.527 34.756 1503.0856 21:21:25.80M 2015-10-13T20:18:55.068Z|I-OCEAN7-304-XXXX| 26.22 13.838 41.528 34.757 1503.0867 21:21:26.02M 2015-10-13T20:18:55.273Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.529 34.758 1503.0876 21:21:26.22M 2015-10-13T20:18:55.480Z|I-OCEAN7-304-XXXX| 26.20 13.838 41.530 34.759 1503.0874 21:21:26.42M 2015-10-13T20:18:55.678Z|I-OCEAN7-304-XXXX| 26.23 13.838 41.531 34.760 1503.0895 21:21:26.62M 2015-10-13T20:18:55.878Z|I-OCEAN7-304-XXXX| 26.25 13.838 41.527 34.756 1503.0852 21:21:26.82M 2015-10-13T20:18:56.084Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.527 34.756 1503.0845 21:21:27.04M 2015-10-13T20:18:56.283Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.525 34.754 1503.0830 21:21:27.23M 2015-10-13T20:18:56.488Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.524 34.754 1503.0822 21:21:27.43M 2015-10-13T20:18:56.693Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.524 34.753 1503.0811 21:21:27.63M 2015-10-13T20:18:56.893Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.524 34.753 1503.0804 21:21:27.83M 2015-10-13T20:18:57.098Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.523 34.753 1503.0790 21:21:28.05M 2015-10-13T20:18:57.303Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.524 34.754 1503.0815 21:21:28.25M 2015-10-13T20:18:57.503Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.524 34.754 1503.0808 21:21:28.45M 2015-10-13T20:18:57.708Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.524 34.754 1503.0790 21:21:28.65M 2015-10-13T20:18:57.908Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.524 34.752 1503.0820 21:21:28.85M 2015-10-13T20:18:58.113Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.524 34.753 1503.0820 21:21:29.06M 2015-10-13T20:18:58.318Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.524 34.753 1503.0828 21:21:29.26M 2015-10-13T20:18:58.538Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.526 34.754 1503.0848 21:21:29.46M 2015-10-13T20:18:58.753Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.528 34.756 1503.0870 21:21:29.68M 2015-10-13T20:18:58.923Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.529 34.757 1503.0890 21:21:29.86M 2015-10-13T20:18:59.128Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.529 34.757 1503.0896 21:21:30.08M 2015-10-13T20:18:59.333Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.524 34.752 1503.0840 21:21:30.28M 2015-10-13T20:18:59.533Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.523 34.752 1503.0824 21:21:30.48M 2015-10-13T20:18:59.738Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.523 34.752 1503.0817 21:21:30.68M 2015-10-13T20:18:59.939Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.522 34.752 1503.0811 21:21:30.88M