2015-10-13T20:17:00.113Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.528 34.757 1503.0856 21:19:31.06M 2015-10-13T20:17:00.313Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.523 34.753 1503.0803 21:19:31.26M 2015-10-13T20:17:00.518Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.522 34.752 1503.0786 21:19:31.46M 2015-10-13T20:17:00.723Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.521 34.751 1503.0776 21:19:31.66M 2015-10-13T20:17:00.928Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.519 34.750 1503.0765 21:19:31.86M 2015-10-13T20:17:01.128Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.518 34.749 1503.0753 21:19:32.08M 2015-10-13T20:17:01.333Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.518 34.749 1503.0745 21:19:32.27M 2015-10-13T20:17:01.538Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.518 34.748 1503.0742 21:19:32.47M 2015-10-13T20:17:01.738Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.518 34.748 1503.0742 21:19:32.67M 2015-10-13T20:17:01.938Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.518 34.749 1503.0743 21:19:32.87M 2015-10-13T20:17:02.143Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.519 34.749 1503.0752 21:19:33.09M 2015-10-13T20:17:02.363Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.519 34.750 1503.0751 21:19:33.29M 2015-10-13T20:17:02.553Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.527 34.757 1503.0837 21:19:33.51M 2015-10-13T20:17:02.753Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.528 34.760 1503.0820 21:19:33.69M 2015-10-13T20:17:02.953Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.528 34.760 1503.0813 21:19:33.89M 2015-10-13T20:17:03.158Z|I-OCEAN7-304-XXXX| 26.41 13.834 41.529 34.761 1503.0813 21:19:34.10M 2015-10-13T20:17:03.363Z|I-OCEAN7-304-XXXX| 26.41 13.834 41.525 34.757 1503.0767 21:19:34.31M 2015-10-13T20:17:03.563Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.530 34.762 1503.0830 21:19:34.50M 2015-10-13T20:17:03.768Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.531 34.763 1503.0828 21:19:34.70M 2015-10-13T20:17:03.973Z|I-OCEAN7-304-XXXX| 26.38 13.834 41.531 34.764 1503.0828 21:19:34.90M 2015-10-13T20:17:04.183Z|I-OCEAN7-304-XXXX| 26.42 13.833 41.527 34.760 1503.0781 21:19:35.12M 2015-10-13T20:17:04.378Z|I-OCEAN7-304-XXXX| 26.38 13.834 41.526 34.759 1503.0765 21:19:35.32M 2015-10-13T20:17:04.583Z|I-OCEAN7-304-XXXX| 26.36 13.834 41.522 34.754 1503.0720 21:19:35.52M 2015-10-13T20:17:04.788Z|I-OCEAN7-304-XXXX| 26.37 13.834 41.522 34.754 1503.0728 21:19:35.72M 2015-10-13T20:17:04.983Z|I-OCEAN7-304-XXXX| 26.40 13.834 41.530 34.762 1503.0831 21:19:35.92M 2015-10-13T20:17:05.188Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.531 34.762 1503.0837 21:19:36.13M 2015-10-13T20:17:05.393Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.532 34.763 1503.0850 21:19:36.33M 2015-10-13T20:17:05.598Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.530 34.760 1503.0837 21:19:36.54M 2015-10-13T20:17:05.798Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.529 34.760 1503.0845 21:19:36.73M 2015-10-13T20:17:05.998Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.523 34.754 1503.0775 21:19:36.93M 2015-10-13T20:17:06.248Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.522 34.753 1503.0765 21:19:37.15M 2015-10-13T20:17:06.408Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.522 34.753 1503.0760 21:19:37.39M 2015-10-13T20:17:06.613Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.522 34.753 1503.0754 21:19:37.55M 2015-10-13T20:17:06.828Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.523 34.754 1503.0770 21:19:37.75M 2015-10-13T20:17:07.018Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.523 34.754 1503.0776 21:19:37.96M 2015-10-13T20:17:07.218Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.524 34.755 1503.0793 21:19:38.17M 2015-10-13T20:17:07.423Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.525 34.756 1503.0802 21:19:38.36M 2015-10-13T20:17:07.623Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.526 34.756 1503.0809 21:19:38.56M 2015-10-13T20:17:07.828Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.532 34.762 1503.0887 21:19:38.76M 2015-10-13T20:17:08.033Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.533 34.763 1503.0905 21:19:38.96M 2015-10-13T20:17:08.238Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.533 34.763 1503.0896 21:19:39.18M 2015-10-13T20:17:08.438Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.533 34.763 1503.0889 21:19:39.38M 2015-10-13T20:17:08.638Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.529 34.760 1503.0850 21:19:39.58M 2015-10-13T20:17:08.843Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.530 34.760 1503.0862 21:19:39.78M 2015-10-13T20:17:09.048Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.761 1503.0884 21:19:40.00M 2015-10-13T20:17:09.249Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.528 34.758 1503.0857 21:19:40.20M 2015-10-13T20:17:09.453Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.528 34.757 1503.0862 21:19:40.39M 2015-10-13T20:17:09.653Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.527 34.756 1503.0856 21:19:40.59M 2015-10-13T20:17:09.858Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.524 34.753 1503.0828 21:19:40.79M 2015-10-13T20:17:10.064Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.525 34.754 1503.0833 21:19:41.01M 2015-10-13T20:17:10.263Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.521 34.750 1503.0793 21:19:41.21M 2015-10-13T20:17:10.468Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.522 34.751 1503.0811 21:19:41.41M 2015-10-13T20:17:10.673Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.523 34.752 1503.0822 21:19:41.61M 2015-10-13T20:17:10.873Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.524 34.753 1503.0825 21:19:41.81M 2015-10-13T20:17:11.073Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.525 34.754 1503.0837 21:19:42.03M 2015-10-13T20:17:11.298Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.526 34.755 1503.0851 21:19:42.22M 2015-10-13T20:17:11.483Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.528 34.756 1503.0872 21:19:42.44M 2015-10-13T20:17:11.688Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.529 34.758 1503.0880 21:19:42.63M 2015-10-13T20:17:11.913Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.529 34.758 1503.0883 21:19:42.82M 2015-10-13T20:17:12.088Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.536 34.764 1503.0945 21:19:43.04M 2015-10-13T20:17:12.299Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.537 34.765 1503.0953 21:19:43.24M 2015-10-13T20:17:12.493Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.538 34.767 1503.0957 21:19:43.44M 2015-10-13T20:17:12.703Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.539 34.768 1503.0964 21:19:43.64M 2015-10-13T20:17:12.910Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.537 34.767 1503.0944 21:19:43.84M 2015-10-13T20:17:13.108Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.536 34.766 1503.0929 21:19:44.05M 2015-10-13T20:17:13.313Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.535 34.764 1503.0912 21:19:44.25M 2015-10-13T20:17:13.513Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.533 34.763 1503.0889 21:19:44.45M 2015-10-13T20:17:13.719Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.530 34.760 1503.0864 21:19:44.65M 2015-10-13T20:17:13.919Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.530 34.760 1503.0865 21:19:44.85M 2015-10-13T20:17:14.124Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.529 34.759 1503.0858 21:19:45.07M 2015-10-13T20:17:14.325Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.529 34.759 1503.0863 21:19:45.27M 2015-10-13T20:17:14.528Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.530 34.759 1503.0870 21:19:45.47M 2015-10-13T20:17:14.728Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.530 34.760 1503.0879 21:19:45.67M 2015-10-13T20:17:14.934Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.531 34.761 1503.0896 21:19:45.87M 2015-10-13T20:17:15.138Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.762 1503.0911 21:19:46.09M 2015-10-13T20:17:15.338Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.762 1503.0909 21:19:46.28M 2015-10-13T20:17:15.544Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.533 34.763 1503.0923 21:19:46.48M 2015-10-13T20:17:15.764Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.534 34.763 1503.0928 21:19:46.68M 2015-10-13T20:17:15.949Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.532 34.760 1503.0911 21:19:46.90M 2015-10-13T20:17:16.154Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.531 34.760 1503.0917 21:19:47.10M 2015-10-13T20:17:16.354Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.531 34.761 1503.0900 21:19:47.30M 2015-10-13T20:17:16.559Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.531 34.760 1503.0895 21:19:47.50M 2015-10-13T20:17:16.759Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.759 1503.0879 21:19:47.70M 2015-10-13T20:17:16.964Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.529 34.759 1503.0874 21:19:47.89M 2015-10-13T20:17:17.169Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.529 34.759 1503.0861 21:19:48.11M 2015-10-13T20:17:17.374Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.527 34.758 1503.0842 21:19:48.31M 2015-10-13T20:17:17.574Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.527 34.758 1503.0837 21:19:48.51M 2015-10-13T20:17:17.779Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.528 34.759 1503.0825 21:19:48.71M 2015-10-13T20:17:17.979Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.528 34.759 1503.0817 21:19:48.91M 2015-10-13T20:17:18.184Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.527 34.759 1503.0813 21:19:49.13M 2015-10-13T20:17:18.389Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.527 34.758 1503.0809 21:19:49.33M 2015-10-13T20:17:18.584Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.527 34.758 1503.0815 21:19:49.53M 2015-10-13T20:17:18.794Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.526 34.757 1503.0813 21:19:49.72M 2015-10-13T20:17:18.994Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.526 34.757 1503.0815 21:19:49.93M 2015-10-13T20:17:19.199Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.527 34.758 1503.0815 21:19:50.15M 2015-10-13T20:17:19.404Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.526 34.757 1503.0814 21:19:50.34M 2015-10-13T20:17:19.606Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.526 34.757 1503.0807 21:19:50.54M 2015-10-13T20:17:19.809Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.525 34.756 1503.0807 21:19:50.74M 2015-10-13T20:17:20.014Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.524 34.755 1503.0791 21:19:50.94M 2015-10-13T20:17:20.229Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.536 34.766 1503.0933 21:19:51.16M 2015-10-13T20:17:20.419Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.535 34.765 1503.0941 21:19:51.38M 2015-10-13T20:17:20.619Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.764 1503.0938 21:19:51.56M 2015-10-13T20:17:20.824Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.763 1503.0930 21:19:51.76M 2015-10-13T20:17:21.029Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.534 34.763 1503.0925 21:19:51.96M 2015-10-13T20:17:21.229Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.529 34.759 1503.0870 21:19:52.17M 2015-10-13T20:17:21.479Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.528 34.758 1503.0859 21:19:52.37M 2015-10-13T20:17:21.634Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.527 34.757 1503.0847 21:19:52.62M 2015-10-13T20:17:21.834Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.526 34.757 1503.0826 21:19:52.77M 2015-10-13T20:17:22.039Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.525 34.756 1503.0813 21:19:52.97M 2015-10-13T20:17:22.239Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.524 34.755 1503.0802 21:19:53.19M 2015-10-13T20:17:22.449Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.524 34.754 1503.0798 21:19:53.39M 2015-10-13T20:17:22.649Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.523 34.754 1503.0803 21:19:53.59M 2015-10-13T20:17:22.854Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.524 34.754 1503.0801 21:19:53.79M 2015-10-13T20:17:23.054Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.524 34.755 1503.0787 21:19:54.01M 2015-10-13T20:17:23.264Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.524 34.755 1503.0790 21:19:54.21M 2015-10-13T20:17:23.459Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.523 34.754 1503.0769 21:19:54.41M 2015-10-13T20:17:23.680Z|I-OCEAN7-304-XXXX| 26.36 13.835 41.523 34.754 1503.0764 21:19:54.60M 2015-10-13T20:17:23.869Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.522 34.753 1503.0765 21:19:54.80M 2015-10-13T20:17:24.074Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.523 34.754 1503.0780 21:19:55.02M 2015-10-13T20:17:24.274Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.524 34.755 1503.0807 21:19:55.22M 2015-10-13T20:17:24.479Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.525 34.755 1503.0820 21:19:55.42M 2015-10-13T20:17:24.699Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.526 34.756 1503.0822 21:19:55.62M 2015-10-13T20:17:24.884Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.527 34.757 1503.0831 21:19:55.83M 2015-10-13T20:17:25.089Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.528 34.758 1503.0845 21:19:56.04M 2015-10-13T20:17:25.289Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.759 1503.0854 21:19:56.24M 2015-10-13T20:17:25.494Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.759 1503.0858 21:19:56.43M 2015-10-13T20:17:25.694Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.529 34.759 1503.0859 21:19:56.63M 2015-10-13T20:17:25.894Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.759 1503.0876 21:19:56.83M 2015-10-13T20:17:26.099Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0885 21:19:57.05M 2015-10-13T20:17:26.309Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.760 1503.0903 21:19:57.25M 2015-10-13T20:17:26.554Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.532 34.761 1503.0906 21:19:57.45M 2015-10-13T20:17:26.709Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.532 34.761 1503.0911 21:19:57.69M 2015-10-13T20:17:26.914Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.533 34.762 1503.0922 21:19:57.85M 2015-10-13T20:17:27.120Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.533 34.762 1503.0923 21:19:58.06M 2015-10-13T20:17:27.319Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.532 34.761 1503.0908 21:19:58.26M 2015-10-13T20:17:27.524Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.531 34.760 1503.0881 21:19:58.46M 2015-10-13T20:17:27.724Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.530 34.758 1503.0911 21:19:58.66M 2015-10-13T20:17:27.929Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.528 34.756 1503.0887 21:19:58.86M 2015-10-13T20:17:28.134Z|I-OCEAN7-304-XXXX| 26.31 13.839 41.530 34.757 1503.0903 21:19:59.08M 2015-10-13T20:17:28.334Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.530 34.758 1503.0907 21:19:59.28M 2015-10-13T20:17:28.539Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.530 34.758 1503.0909 21:19:59.48M 2015-10-13T20:17:28.739Z|I-OCEAN7-304-XXXX| 26.30 13.839 41.530 34.758 1503.0913 21:19:59.68M 2015-10-13T20:17:28.949Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.530 34.758 1503.0920 21:19:59.87M 2015-10-13T20:17:29.164Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.530 34.760 1503.0846 21:20:00.10M 2015-10-13T20:17:29.349Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.530 34.761 1503.0836 21:20:00.31M 2015-10-13T20:17:29.554Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.757 1503.0787 21:20:00.49M 2015-10-13T20:17:29.754Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.528 34.759 1503.0809 21:20:00.69M 2015-10-13T20:17:29.959Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.529 34.760 1503.0819 21:20:00.89M 2015-10-13T20:17:30.164Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.758 1503.0785 21:20:01.11M 2015-10-13T20:17:30.364Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.758 1503.0779 21:20:01.31M 2015-10-13T20:17:30.569Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.758 1503.0782 21:20:01.51M 2015-10-13T20:17:30.769Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.758 1503.0786 21:20:01.71M 2015-10-13T20:17:30.969Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.757 1503.0792 21:20:01.90M 2015-10-13T20:17:31.174Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.526 34.757 1503.0798 21:20:02.12M 2015-10-13T20:17:31.379Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.526 34.757 1503.0811 21:20:02.32M 2015-10-13T20:17:31.640Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.525 34.755 1503.0804 21:20:02.52M 2015-10-13T20:17:31.784Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.524 34.755 1503.0798 21:20:02.77M 2015-10-13T20:17:31.989Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.524 34.755 1503.0801 21:20:02.92M 2015-10-13T20:17:32.194Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.525 34.755 1503.0815 21:20:03.14M 2015-10-13T20:17:32.394Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.756 1503.0818 21:20:03.34M 2015-10-13T20:17:32.599Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.532 34.762 1503.0889 21:20:03.54M 2015-10-13T20:17:32.799Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.532 34.762 1503.0894 21:20:03.74M 2015-10-13T20:17:33.023Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.533 34.763 1503.0906 21:20:03.93M 2015-10-13T20:17:33.204Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.532 34.762 1503.0889 21:20:04.15M 2015-10-13T20:17:33.410Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.531 34.761 1503.0870 21:20:04.35M 2015-10-13T20:17:33.630Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.530 34.760 1503.0854 21:20:04.55M 2015-10-13T20:17:33.814Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.529 34.759 1503.0857 21:20:04.77M 2015-10-13T20:17:34.019Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.528 34.758 1503.0850 21:20:04.95M 2015-10-13T20:17:34.224Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.528 34.758 1503.0845 21:20:05.17M 2015-10-13T20:17:34.424Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.527 34.757 1503.0839 21:20:05.37M 2015-10-13T20:17:34.640Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.528 34.758 1503.0836 21:20:05.57M 2015-10-13T20:17:34.829Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.528 34.759 1503.0850 21:20:05.77M 2015-10-13T20:17:35.039Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.527 34.757 1503.0841 21:20:05.97M 2015-10-13T20:17:35.239Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.530 34.760 1503.0874 21:20:06.19M 2015-10-13T20:17:35.439Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.528 34.757 1503.0852 21:20:06.38M 2015-10-13T20:17:35.644Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.526 34.756 1503.0831 21:20:06.58M 2015-10-13T20:17:35.845Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.526 34.756 1503.0831 21:20:06.78M 2015-10-13T20:17:36.049Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.526 34.756 1503.0837 21:20:07.00M 2015-10-13T20:17:36.249Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.527 34.756 1503.0841 21:20:07.20M 2015-10-13T20:17:36.454Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.762 1503.0923 21:20:07.40M 2015-10-13T20:17:36.709Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.533 34.762 1503.0928 21:20:07.60M 2015-10-13T20:17:36.860Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.533 34.762 1503.0920 21:20:07.84M 2015-10-13T20:17:37.064Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.532 34.761 1503.0914 21:20:08.01M 2015-10-13T20:17:37.269Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.761 1503.0896 21:20:08.21M 2015-10-13T20:17:37.470Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0874 21:20:08.41M 2015-10-13T20:17:37.675Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.530 34.760 1503.0864 21:20:08.61M 2015-10-13T20:17:37.879Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.530 34.760 1503.0872 21:20:08.81M 2015-10-13T20:17:38.095Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.760 1503.0873 21:20:09.03M 2015-10-13T20:17:38.279Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.531 34.761 1503.0875 21:20:09.24M 2015-10-13T20:17:38.485Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.532 34.763 1503.0883 21:20:09.43M 2015-10-13T20:17:38.690Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.530 34.761 1503.0857 21:20:09.63M 2015-10-13T20:17:38.890Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.529 34.760 1503.0846 21:20:09.83M 2015-10-13T20:17:39.095Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.528 34.760 1503.0837 21:20:10.04M 2015-10-13T20:17:39.300Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.527 34.758 1503.0820 21:20:10.24M 2015-10-13T20:17:39.500Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.525 34.757 1503.0798 21:20:10.44M 2015-10-13T20:17:39.710Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.522 34.755 1503.0763 21:20:10.64M 2015-10-13T20:17:39.905Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.522 34.754 1503.0754 21:20:10.84M 2015-10-13T20:17:40.110Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.521 34.754 1503.0748 21:20:11.06M 2015-10-13T20:17:40.315Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.521 34.753 1503.0748 21:20:11.26M 2015-10-13T20:17:40.520Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.526 34.757 1503.0804 21:20:11.46M 2015-10-13T20:17:40.720Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.526 34.757 1503.0804 21:20:11.66M 2015-10-13T20:17:40.920Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.533 34.763 1503.0876 21:20:11.86M 2015-10-13T20:17:41.125Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.533 34.763 1503.0885 21:20:12.07M 2015-10-13T20:17:41.330Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.532 34.763 1503.0889 21:20:12.27M 2015-10-13T20:17:41.535Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.535 34.765 1503.0923 21:20:12.47M 2015-10-13T20:17:41.780Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.535 34.765 1503.0923 21:20:12.67M 2015-10-13T20:17:41.935Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.529 34.759 1503.0852 21:20:12.92M 2015-10-13T20:17:42.140Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.528 34.758 1503.0845 21:20:13.09M 2015-10-13T20:17:42.345Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.757 1503.0835 21:20:13.29M 2015-10-13T20:17:42.565Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.526 34.756 1503.0828 21:20:13.49M 2015-10-13T20:17:42.750Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.524 34.754 1503.0819 21:20:13.70M 2015-10-13T20:17:42.950Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.527 34.756 1503.0848 21:20:13.89M 2015-10-13T20:17:43.155Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.757 1503.0858 21:20:14.10M 2015-10-13T20:17:43.360Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.529 34.758 1503.0870 21:20:14.30M 2015-10-13T20:17:43.565Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.759 1503.0869 21:20:14.50M 2015-10-13T20:17:43.765Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.531 34.760 1503.0891 21:20:14.70M 2015-10-13T20:17:43.970Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.531 34.760 1503.0898 21:20:14.90M 2015-10-13T20:17:44.170Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.531 34.760 1503.0901 21:20:15.12M 2015-10-13T20:17:44.386Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.532 34.761 1503.0911 21:20:15.32M 2015-10-13T20:17:44.575Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.532 34.761 1503.0905 21:20:15.52M 2015-10-13T20:17:44.780Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.760 1503.0892 21:20:15.72M 2015-10-13T20:17:44.980Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.531 34.760 1503.0889 21:20:15.91M 2015-10-13T20:17:45.185Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.531 34.760 1503.0889 21:20:16.13M 2015-10-13T20:17:45.390Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.531 34.760 1503.0883 21:20:16.33M 2015-10-13T20:17:45.595Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.530 34.760 1503.0870 21:20:16.53M 2015-10-13T20:17:45.795Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.530 34.759 1503.0852 21:20:16.73M 2015-10-13T20:17:46.000Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.529 34.759 1503.0842 21:20:16.93M 2015-10-13T20:17:46.200Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.528 34.759 1503.0820 21:20:17.15M 2015-10-13T20:17:46.405Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.527 34.758 1503.0813 21:20:17.35M 2015-10-13T20:17:46.610Z|I-OCEAN7-304-XXXX| 26.22 13.836 41.527 34.757 1503.0800 21:20:17.55M 2015-10-13T20:17:46.855Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.527 34.757 1503.0801 21:20:17.75M 2015-10-13T20:17:47.030Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.525 34.756 1503.0775 21:20:18.01M 2015-10-13T20:17:47.215Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.525 34.756 1503.0778 21:20:18.18M 2015-10-13T20:17:47.415Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.525 34.756 1503.0785 21:20:18.36M 2015-10-13T20:17:47.620Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.526 34.757 1503.0790 21:20:18.56M 2015-10-13T20:17:47.825Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.526 34.757 1503.0800 21:20:18.76M 2015-10-13T20:17:48.030Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.526 34.757 1503.0807 21:20:18.96M 2015-10-13T20:17:48.230Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.532 34.763 1503.0867 21:20:19.18M 2015-10-13T20:17:48.435Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.529 34.760 1503.0830 21:20:19.38M 2015-10-13T20:17:48.640Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.529 34.759 1503.0825 21:20:19.58M 2015-10-13T20:17:48.840Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.760 1503.0836 21:20:19.78M 2015-10-13T20:17:49.045Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.530 34.760 1503.0842 21:20:20.98M 2015-10-13T20:17:49.250Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.530 34.761 1503.0862 21:20:20.19M 2015-10-13T20:17:49.450Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.531 34.763 1503.0840 21:20:20.39M 2015-10-13T20:17:49.650Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.527 34.759 1503.0792 21:20:20.59M 2015-10-13T20:17:49.855Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.526 34.758 1503.0787 21:20:20.79M 2015-10-13T20:17:50.055Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.526 34.757 1503.0781 21:20:21.01M 2015-10-13T20:17:50.260Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.525 34.756 1503.0771 21:20:21.21M 2015-10-13T20:17:50.465Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.525 34.756 1503.0771 21:20:21.41M 2015-10-13T20:17:50.670Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.525 34.756 1503.0775 21:20:21.61M 2015-10-13T20:17:50.870Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.525 34.756 1503.0764 21:20:21.81M 2015-10-13T20:17:51.075Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.524 34.756 1503.0764 21:20:22.02M 2015-10-13T20:17:51.280Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.524 34.756 1503.0768 21:20:22.22M 2015-10-13T20:17:51.500Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.524 34.756 1503.0770 21:20:22.42M 2015-10-13T20:17:51.685Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.524 34.755 1503.0784 21:20:22.64M 2015-10-13T20:17:51.930Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.524 34.755 1503.0782 21:20:22.82M 2015-10-13T20:17:52.090Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.524 34.755 1503.0779 21:20:23.08M 2015-10-13T20:17:52.290Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.524 34.755 1503.0793 21:20:23.24M 2015-10-13T20:17:52.495Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.525 34.755 1503.0803 21:20:23.44M 2015-10-13T20:17:52.700Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.525 34.756 1503.0807 21:20:23.64M 2015-10-13T20:17:52.900Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.526 34.756 1503.0813 21:20:23.84M 2015-10-13T20:17:53.105Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.525 34.756 1503.0817 21:20:24.05M 2015-10-13T20:17:53.305Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.526 34.755 1503.0825 21:20:24.25M 2015-10-13T20:17:53.510Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.525 34.755 1503.0828 21:20:24.45M 2015-10-13T20:17:53.710Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.525 34.754 1503.0824 21:20:24.65M 2015-10-13T20:17:53.915Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.525 34.754 1503.0822 21:20:24.85M 2015-10-13T20:17:54.120Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.525 34.754 1503.0831 21:20:25.07M 2015-10-13T20:17:54.320Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.520 34.750 1503.0786 21:20:25.27M 2015-10-13T20:17:54.525Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.519 34.749 1503.0771 21:20:25.46M 2015-10-13T20:17:54.730Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.519 34.749 1503.0763 21:20:25.66M 2015-10-13T20:17:54.930Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.519 34.749 1503.0767 21:20:25.87M 2015-10-13T20:17:55.135Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.519 34.749 1503.0764 21:20:26.08M 2015-10-13T20:17:55.335Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.520 34.750 1503.0774 21:20:26.28M 2015-10-13T20:17:55.540Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.519 34.750 1503.0771 21:20:26.48M 2015-10-13T20:17:55.745Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.519 34.749 1503.0768 21:20:26.68M 2015-10-13T20:17:55.965Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.519 34.750 1503.0770 21:20:26.88M 2015-10-13T20:17:56.150Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.520 34.750 1503.0773 21:20:27.12M 2015-10-13T20:17:56.350Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.521 34.751 1503.0780 21:20:27.30M 2015-10-13T20:17:56.560Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.522 34.752 1503.0789 21:20:27.49M 2015-10-13T20:17:56.755Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.523 34.753 1503.0793 21:20:27.70M 2015-10-13T20:17:56.960Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.524 34.754 1503.0808 21:20:27.89M 2015-10-13T20:17:57.165Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.522 34.752 1503.0781 21:20:28.11M 2015-10-13T20:17:57.365Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.523 34.754 1503.0811 21:20:28.31M 2015-10-13T20:17:57.570Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.524 34.755 1503.0829 21:20:28.51M 2015-10-13T20:17:57.775Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.526 34.756 1503.0844 21:20:28.71M 2015-10-13T20:17:57.975Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.527 34.757 1503.0856 21:20:28.91M 2015-10-13T20:17:58.180Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.528 34.758 1503.0870 21:20:29.13M 2015-10-13T20:17:58.383Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.529 34.759 1503.0872 21:20:29.33M 2015-10-13T20:17:58.586Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.760 1503.0874 21:20:29.53M 2015-10-13T20:17:58.791Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.535 34.765 1503.0934 21:20:29.73M 2015-10-13T20:17:58.991Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.536 34.765 1503.0946 21:20:29.92M 2015-10-13T20:17:59.195Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.536 34.765 1503.0950 21:20:30.14M 2015-10-13T20:17:59.395Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.531 34.761 1503.0892 21:20:30.34M 2015-10-13T20:17:59.600Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.530 34.760 1503.0875 21:20:30.54M 2015-10-13T20:17:59.806Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.529 34.759 1503.0868 21:20:30.74M