2015-10-13T20:16:00.005Z|I-OCEAN7-304-XXXX| 26.31 13.838 41.530 34.758 1503.0897 21:18:30.95M 2015-10-13T20:16:00.210Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.758 1503.0887 21:18:31.15M 2015-10-13T20:16:00.415Z|I-OCEAN7-304-XXXX| 26.30 13.838 41.529 34.757 1503.0886 21:18:31.35M 2015-10-13T20:16:00.615Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.531 34.759 1503.0907 21:18:31.55M 2015-10-13T20:16:00.815Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.531 34.759 1503.0901 21:18:31.75M 2015-10-13T20:16:01.025Z|I-OCEAN7-304-XXXX| 26.24 13.838 41.531 34.759 1503.0891 21:18:31.95M 2015-10-13T20:16:01.221Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.530 34.758 1503.0892 21:18:32.17M 2015-10-13T20:16:01.430Z|I-OCEAN7-304-XXXX| 26.27 13.838 41.530 34.758 1503.0892 21:18:32.36M 2015-10-13T20:16:01.631Z|I-OCEAN7-304-XXXX| 26.29 13.838 41.531 34.759 1503.0902 21:18:32.57M 2015-10-13T20:16:01.835Z|I-OCEAN7-304-XXXX| 26.26 13.838 41.532 34.760 1503.0901 21:18:32.76M 2015-10-13T20:16:02.035Z|I-OCEAN7-304-XXXX| 26.28 13.838 41.527 34.756 1503.0856 21:18:32.97M 2015-10-13T20:16:02.236Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.527 34.756 1503.0842 21:18:33.18M 2015-10-13T20:16:02.440Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.527 34.756 1503.0825 21:18:33.38M 2015-10-13T20:16:02.648Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.527 34.757 1503.0819 21:18:33.58M 2015-10-13T20:16:02.851Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.527 34.757 1503.0813 21:18:33.78M 2015-10-13T20:16:03.051Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.527 34.758 1503.0813 21:18:34.00M 2015-10-13T20:16:03.256Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.527 34.758 1503.0806 21:18:34.20M 2015-10-13T20:16:03.455Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.533 34.763 1503.0870 21:18:34.40M 2015-10-13T20:16:03.660Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.533 34.763 1503.0869 21:18:34.59M 2015-10-13T20:16:03.860Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.532 34.762 1503.0879 21:18:34.79M 2015-10-13T20:16:04.066Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.532 34.762 1503.0875 21:18:35.01M 2015-10-13T20:16:04.286Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.532 34.762 1503.0875 21:18:35.21M 2015-10-13T20:16:04.470Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.531 34.762 1503.0856 21:18:35.43M 2015-10-13T20:16:04.675Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.531 34.761 1503.0847 21:18:35.61M 2015-10-13T20:16:04.876Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.530 34.761 1503.0844 21:18:35.81M 2015-10-13T20:16:05.081Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.530 34.761 1503.0830 21:18:36.03M 2015-10-13T20:16:05.286Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.529 34.760 1503.0824 21:18:36.23M 2015-10-13T20:16:05.490Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.528 34.760 1503.0820 21:18:36.43M 2015-10-13T20:16:05.690Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.528 34.759 1503.0815 21:18:36.63M 2015-10-13T20:16:05.896Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.528 34.758 1503.0815 21:18:36.82M 2015-10-13T20:16:06.096Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.527 34.758 1503.0818 21:18:37.04M 2015-10-13T20:16:06.301Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.527 34.758 1503.0812 21:18:37.24M 2015-10-13T20:16:06.501Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.526 34.758 1503.0800 21:18:37.44M 2015-10-13T20:16:06.706Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.526 34.757 1503.0802 21:18:37.64M 2015-10-13T20:16:06.912Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.527 34.758 1503.0807 21:18:37.84M 2015-10-13T20:16:07.111Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.527 34.758 1503.0807 21:18:38.06M 2015-10-13T20:16:07.316Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.527 34.758 1503.0813 21:18:38.26M 2015-10-13T20:16:07.521Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.527 34.758 1503.0834 21:18:38.46M 2015-10-13T20:16:07.721Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.758 1503.0844 21:18:38.66M 2015-10-13T20:16:07.922Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.527 34.758 1503.0848 21:18:38.85M 2015-10-13T20:16:08.126Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.527 34.758 1503.0851 21:18:39.07M 2015-10-13T20:16:08.331Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.528 34.758 1503.0869 21:18:39.27M 2015-10-13T20:16:08.531Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.528 34.758 1503.0880 21:18:39.47M 2015-10-13T20:16:08.751Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.525 34.754 1503.0846 21:18:39.67M 2015-10-13T20:16:08.936Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.525 34.755 1503.0853 21:18:39.88M 2015-10-13T20:16:09.141Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.525 34.755 1503.0863 21:18:40.09M 2015-10-13T20:16:09.346Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.526 34.756 1503.0876 21:18:40.29M 2015-10-13T20:16:09.551Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.528 34.757 1503.0892 21:18:40.49M 2015-10-13T20:16:09.751Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.528 34.757 1503.0892 21:18:40.68M 2015-10-13T20:16:09.956Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.528 34.757 1503.0895 21:18:40.88M 2015-10-13T20:16:10.161Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.529 34.757 1503.0903 21:18:41.10M 2015-10-13T20:16:10.361Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.529 34.758 1503.0905 21:18:41.30M 2015-10-13T20:16:10.561Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.529 34.758 1503.0909 21:18:41.50M 2015-10-13T20:16:10.766Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.528 34.757 1503.0897 21:18:41.70M 2015-10-13T20:16:10.971Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.527 34.756 1503.0889 21:18:41.90M 2015-10-13T20:16:11.176Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.529 34.758 1503.0908 21:18:42.12M 2015-10-13T20:16:11.376Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.530 34.758 1503.0919 21:18:42.32M 2015-10-13T20:16:11.576Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.530 34.759 1503.0922 21:18:42.51M 2015-10-13T20:16:11.781Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.530 34.759 1503.0911 21:18:42.71M 2015-10-13T20:16:11.986Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.523 34.753 1503.0841 21:18:42.91M 2015-10-13T20:16:12.186Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.523 34.752 1503.0837 21:18:43.13M 2015-10-13T20:16:12.400Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.522 34.752 1503.0826 21:18:43.33M 2015-10-13T20:16:12.596Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.522 34.751 1503.0822 21:18:43.53M 2015-10-13T20:16:12.796Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.522 34.751 1503.0818 21:18:43.73M 2015-10-13T20:16:13.003Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.522 34.752 1503.0824 21:18:43.93M 2015-10-13T20:16:13.221Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.522 34.752 1503.0820 21:18:44.15M 2015-10-13T20:16:13.401Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.522 34.753 1503.0770 21:18:44.36M 2015-10-13T20:16:13.611Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.522 34.754 1503.0773 21:18:44.54M 2015-10-13T20:16:13.811Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.532 34.763 1503.0868 21:18:44.74M 2015-10-13T20:16:14.016Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.530 34.761 1503.0844 21:18:44.94M 2015-10-13T20:16:14.221Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.529 34.760 1503.0831 21:18:45.16M 2015-10-13T20:16:14.421Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.528 34.759 1503.0812 21:18:45.36M 2015-10-13T20:16:14.636Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.526 34.758 1503.0784 21:18:45.56M 2015-10-13T20:16:14.826Z|I-OCEAN7-304-XXXX| 26.35 13.834 41.524 34.756 1503.0747 21:18:45.76M 2015-10-13T20:16:15.031Z|I-OCEAN7-304-XXXX| 26.30 13.834 41.524 34.756 1503.0745 21:18:45.96M 2015-10-13T20:16:15.236Z|I-OCEAN7-304-XXXX| 26.29 13.834 41.524 34.756 1503.0742 21:18:46.18M 2015-10-13T20:16:15.436Z|I-OCEAN7-304-XXXX| 26.28 13.834 41.528 34.760 1503.0784 21:18:46.38M 2015-10-13T20:16:15.641Z|I-OCEAN7-304-XXXX| 26.27 13.834 41.529 34.761 1503.0796 21:18:46.58M 2015-10-13T20:16:15.842Z|I-OCEAN7-304-XXXX| 26.31 13.834 41.530 34.761 1503.0812 21:18:46.78M 2015-10-13T20:16:16.046Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.529 34.761 1503.0806 21:18:46.97M 2015-10-13T20:16:16.251Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.528 34.760 1503.0793 21:18:47.19M 2015-10-13T20:16:16.456Z|I-OCEAN7-304-XXXX| 26.25 13.835 41.486 34.720 1503.0336 21:18:47.39M 2015-10-13T20:16:16.656Z|I-OCEAN7-304-XXXX| 26.28 13.835 41.456 34.692 1503.0017 21:18:47.59M 2015-10-13T20:16:16.856Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.429 34.667 1502.9709 21:18:47.79M 2015-10-13T20:16:17.061Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.393 34.633 1502.9316 21:18:48.01M 2015-10-13T20:16:17.261Z|I-OCEAN7-304-XXXX| 26.26 13.835 41.366 34.608 1502.9021 21:18:48.21M 2015-10-13T20:16:17.466Z|I-OCEAN7-304-XXXX| 26.27 13.835 41.366 34.608 1502.9028 21:18:48.41M 2015-10-13T20:16:17.686Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.393 34.632 1502.9323 21:18:48.61M 2015-10-13T20:16:17.871Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.448 34.684 1502.9939 21:18:48.82M 2015-10-13T20:16:18.076Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.470 34.704 1503.0178 21:18:49.02M 2015-10-13T20:16:18.276Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.478 34.712 1503.0277 21:18:49.22M 2015-10-13T20:16:18.483Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.492 34.724 1503.0431 21:18:49.42M 2015-10-13T20:16:18.686Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.493 34.725 1503.0441 21:18:49.62M 2015-10-13T20:16:18.886Z|I-OCEAN7-304-XXXX| 26.24 13.837 41.494 34.726 1503.0457 21:18:49.82M 2015-10-13T20:16:19.091Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.496 34.728 1503.0472 21:18:50.04M 2015-10-13T20:16:19.291Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.498 34.730 1503.0486 21:18:50.24M 2015-10-13T20:16:19.496Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.516 34.748 1503.0688 21:18:50.43M 2015-10-13T20:16:19.701Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.518 34.749 1503.0717 21:18:50.63M 2015-10-13T20:16:19.901Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.520 34.751 1503.0724 21:18:50.83M 2015-10-13T20:16:20.106Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.521 34.752 1503.0736 21:18:51.05M 2015-10-13T20:16:20.306Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.514 34.745 1503.0658 21:18:51.25M 2015-10-13T20:16:20.511Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.512 34.744 1503.0636 21:18:51.45M 2015-10-13T20:16:20.716Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.510 34.742 1503.0618 21:18:51.65M 2015-10-13T20:16:20.916Z|I-OCEAN7-304-XXXX| 26.23 13.836 41.509 34.741 1503.0592 21:18:51.85M 2015-10-13T20:16:21.149Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.507 34.739 1503.0574 21:18:52.07M 2015-10-13T20:16:21.326Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.505 34.737 1503.0558 21:18:52.26M 2015-10-13T20:16:21.526Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.503 34.736 1503.0538 21:18:52.47M 2015-10-13T20:16:21.731Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.502 34.734 1503.0532 21:18:52.66M 2015-10-13T20:16:21.931Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.488 34.721 1503.0385 21:18:52.86M 2015-10-13T20:16:22.151Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.487 34.720 1503.0380 21:18:53.08M 2015-10-13T20:16:22.336Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.484 34.717 1503.0361 21:18:53.30M 2015-10-13T20:16:22.541Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.481 34.714 1503.0330 21:18:53.48M 2015-10-13T20:16:22.746Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.479 34.712 1503.0300 21:18:53.68M 2015-10-13T20:16:22.951Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.476 34.709 1503.0278 21:18:53.88M 2015-10-13T20:16:23.151Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.473 34.707 1503.0244 21:18:54.10M 2015-10-13T20:16:23.356Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.471 34.704 1503.0216 21:18:54.30M 2015-10-13T20:16:23.556Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.469 34.702 1503.0201 21:18:54.50M 2015-10-13T20:16:23.761Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.467 34.700 1503.0181 21:18:54.69M 2015-10-13T20:16:23.961Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.443 34.678 1502.9932 21:18:54.89M 2015-10-13T20:16:24.166Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.427 34.663 1502.9755 21:18:55.11M 2015-10-13T20:16:24.371Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.343 34.584 1502.8828 21:18:55.31M 2015-10-13T20:16:24.571Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.265 34.512 1502.7974 21:18:55.51M 2015-10-13T20:16:24.776Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.256 34.503 1502.7882 21:18:55.71M 2015-10-13T20:16:24.981Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.255 34.502 1502.7860 21:18:55.91M 2015-10-13T20:16:25.181Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.239 34.488 1502.7682 21:18:56.13M 2015-10-13T20:16:25.386Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.190 34.442 1502.7140 21:18:56.33M 2015-10-13T20:16:25.591Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.197 34.449 1502.7224 21:18:56.52M 2015-10-13T20:16:25.791Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.262 34.509 1502.7937 21:18:56.73M 2015-10-13T20:16:25.991Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.333 34.575 1502.8719 21:18:56.92M 2015-10-13T20:16:26.196Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.397 34.635 1502.9423 21:18:57.14M 2015-10-13T20:16:26.401Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.433 34.669 1502.9830 21:18:57.34M 2015-10-13T20:16:26.634Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.468 34.703 1503.0177 21:18:57.54M 2015-10-13T20:16:26.806Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.474 34.709 1503.0245 21:18:57.75M 2015-10-13T20:16:27.011Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.474 34.709 1503.0253 21:18:57.94M 2015-10-13T20:16:27.211Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.474 34.709 1503.0251 21:18:58.16M 2015-10-13T20:16:27.416Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.473 34.708 1503.0247 21:18:58.35M 2015-10-13T20:16:27.622Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.472 34.707 1503.0222 21:18:58.55M 2015-10-13T20:16:27.827Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.388 34.628 1502.9292 21:18:58.75M 2015-10-13T20:16:28.027Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.303 34.549 1502.8356 21:18:58.95M 2015-10-13T20:16:28.227Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.234 34.485 1502.7601 21:18:59.17M 2015-10-13T20:16:28.432Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.176 34.430 1502.6974 21:18:59.37M 2015-10-13T20:16:28.632Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.168 34.423 1502.6891 21:18:59.57M 2015-10-13T20:16:28.837Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.151 34.406 1502.6716 21:18:59.77M 2015-10-13T20:16:29.066Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.150 34.405 1502.6700 21:18:59.97M 2015-10-13T20:16:29.242Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.149 34.403 1502.6691 21:19:00.19M 2015-10-13T20:16:29.444Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.125 34.381 1502.6437 21:19:00.39M 2015-10-13T20:16:29.647Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.125 34.381 1502.6427 21:19:00.58M 2015-10-13T20:16:29.859Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.124 34.380 1502.6423 21:19:00.78M 2015-10-13T20:16:30.057Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.123 34.379 1502.6414 21:19:01.00M 2015-10-13T20:16:30.257Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.102 34.360 1502.6190 21:19:01.20M 2015-10-13T20:16:30.462Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.061 34.322 1502.5737 21:19:01.40M 2015-10-13T20:16:30.667Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.030 34.292 1502.5393 21:19:01.60M 2015-10-13T20:16:30.867Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.022 34.284 1502.5308 21:19:01.80M 2015-10-13T20:16:31.087Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.020 34.283 1502.5293 21:19:02.02M 2015-10-13T20:16:31.272Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.019 34.282 1502.5272 21:19:02.23M 2015-10-13T20:16:31.477Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.020 34.282 1502.5270 21:19:02.42M 2015-10-13T20:16:31.683Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.021 34.283 1502.5273 21:19:02.61M 2015-10-13T20:16:31.882Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.037 34.299 1502.5457 21:19:02.81M 2015-10-13T20:16:32.084Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.055 34.316 1502.5638 21:19:03.03M 2015-10-13T20:16:32.287Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.056 34.317 1502.5632 21:19:03.23M 2015-10-13T20:16:32.492Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.067 34.328 1502.5763 21:19:03.43M 2015-10-13T20:16:32.692Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.069 34.329 1502.5770 21:19:03.63M 2015-10-13T20:16:32.897Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.069 34.330 1502.5765 21:19:03.83M 2015-10-13T20:16:33.097Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.069 34.330 1502.5768 21:19:04.05M 2015-10-13T20:16:33.302Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.070 34.330 1502.5770 21:19:04.24M 2015-10-13T20:16:33.507Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.086 34.345 1502.5955 21:19:04.44M 2015-10-13T20:16:33.712Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.085 34.345 1502.5945 21:19:04.64M 2015-10-13T20:16:34.127Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.076 34.337 1502.5851 21:19:04.84M 2015-10-13T20:16:34.128Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.076 34.336 1502.5840 21:19:05.15M 2015-10-13T20:16:34.332Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.117 34.374 1502.6293 21:19:05.27M 2015-10-13T20:16:34.532Z|I-OCEAN7-304-XXXX| 26.28 13.836 41.150 34.405 1502.6659 21:19:05.47M 2015-10-13T20:16:34.737Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.201 34.453 1502.7217 21:19:05.67M 2015-10-13T20:16:34.942Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.231 34.481 1502.7548 21:19:05.87M 2015-10-13T20:16:35.143Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.274 34.521 1502.8016 21:19:06.09M 2015-10-13T20:16:35.347Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.330 34.573 1502.8636 21:19:06.29M 2015-10-13T20:16:35.567Z|I-OCEAN7-304-XXXX| 26.25 13.836 41.371 34.611 1502.9099 21:19:06.49M 2015-10-13T20:16:35.797Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.371 34.612 1502.9114 21:19:06.70M 2015-10-13T20:16:35.952Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.398 34.637 1502.9418 21:19:06.93M 2015-10-13T20:16:36.157Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.404 34.642 1502.9479 21:19:07.10M 2015-10-13T20:16:36.357Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.417 34.654 1502.9615 21:19:07.30M 2015-10-13T20:16:36.562Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.418 34.655 1502.9625 21:19:07.50M 2015-10-13T20:16:36.767Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.419 34.656 1502.9644 21:19:07.70M 2015-10-13T20:16:36.967Z|I-OCEAN7-304-XXXX| 26.23 13.837 41.421 34.658 1502.9666 21:19:07.90M 2015-10-13T20:16:37.172Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.424 34.661 1502.9673 21:19:08.12M 2015-10-13T20:16:37.372Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.476 34.710 1503.0244 21:19:08.32M 2015-10-13T20:16:37.577Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.477 34.711 1503.0254 21:19:08.51M 2015-10-13T20:16:37.782Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.477 34.711 1503.0262 21:19:08.71M 2015-10-13T20:16:37.982Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.487 34.720 1503.0376 21:19:08.91M 2015-10-13T20:16:38.187Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.488 34.721 1503.0382 21:19:09.13M 2015-10-13T20:16:38.387Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.489 34.722 1503.0389 21:19:09.33M 2015-10-13T20:16:38.592Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.490 34.723 1503.0393 21:19:09.53M 2015-10-13T20:16:38.792Z|I-OCEAN7-304-XXXX| 26.24 13.836 41.492 34.725 1503.0408 21:19:09.73M 2015-10-13T20:16:38.997Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.506 34.738 1503.0581 21:19:09.93M 2015-10-13T20:16:39.202Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.507 34.739 1503.0594 21:19:10.15M 2015-10-13T20:16:39.404Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.508 34.740 1503.0610 21:19:10.35M 2015-10-13T20:16:39.607Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.509 34.741 1503.0616 21:19:10.54M 2015-10-13T20:16:39.812Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.519 34.750 1503.0723 21:19:10.74M 2015-10-13T20:16:40.033Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.759 1503.0833 21:19:10.94M 2015-10-13T20:16:40.217Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.527 34.758 1503.0824 21:19:11.18M 2015-10-13T20:16:40.417Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.526 34.757 1503.0817 21:19:11.36M 2015-10-13T20:16:40.622Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.526 34.756 1503.0819 21:19:11.56M 2015-10-13T20:16:40.827Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.532 34.762 1503.0883 21:19:11.76M 2015-10-13T20:16:41.027Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.535 34.764 1503.0914 21:19:11.96M 2015-10-13T20:16:41.232Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.534 34.763 1503.0903 21:19:12.18M 2015-10-13T20:16:41.437Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.532 34.762 1503.0892 21:19:12.38M 2015-10-13T20:16:41.637Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.531 34.761 1503.0891 21:19:12.58M 2015-10-13T20:16:41.837Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.531 34.760 1503.0892 21:19:12.77M 2015-10-13T20:16:42.047Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.531 34.760 1503.0884 21:19:12.97M 2015-10-13T20:16:42.247Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.760 1503.0881 21:19:13.19M 2015-10-13T20:16:42.447Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.525 34.755 1503.0834 21:19:13.39M 2015-10-13T20:16:42.652Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.525 34.755 1503.0840 21:19:13.59M 2015-10-13T20:16:42.852Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.526 34.755 1503.0846 21:19:13.79M 2015-10-13T20:16:43.057Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.526 34.756 1503.0853 21:19:14.01M 2015-10-13T20:16:43.262Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.527 34.756 1503.0850 21:19:14.20M 2015-10-13T20:16:43.467Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.525 34.755 1503.0837 21:19:14.41M 2015-10-13T20:16:43.667Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.525 34.755 1503.0831 21:19:14.60M 2015-10-13T20:16:43.872Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.525 34.755 1503.0833 21:19:14.80M 2015-10-13T20:16:44.077Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.525 34.755 1503.0828 21:19:15.02M 2015-10-13T20:16:44.277Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.525 34.755 1503.0842 21:19:15.22M 2015-10-13T20:16:44.506Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.526 34.756 1503.0850 21:19:15.42M 2015-10-13T20:16:44.684Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.527 34.758 1503.0857 21:19:15.63M 2015-10-13T20:16:44.887Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.529 34.759 1503.0870 21:19:15.82M 2015-10-13T20:16:45.087Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.529 34.759 1503.0875 21:19:16.04M 2015-10-13T20:16:45.292Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.530 34.760 1503.0879 21:19:16.24M 2015-10-13T20:16:45.497Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.530 34.760 1503.0879 21:19:16.44M 2015-10-13T20:16:45.697Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0879 21:19:16.63M 2015-10-13T20:16:45.897Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.531 34.761 1503.0879 21:19:16.83M 2015-10-13T20:16:46.107Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.531 34.761 1503.0883 21:19:17.05M 2015-10-13T20:16:46.307Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.532 34.762 1503.0894 21:19:17.25M 2015-10-13T20:16:46.512Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.532 34.762 1503.0903 21:19:17.45M 2015-10-13T20:16:46.717Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.533 34.764 1503.0906 21:19:17.65M 2015-10-13T20:16:46.917Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0919 21:19:17.85M 2015-10-13T20:16:47.120Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.535 34.765 1503.0914 21:19:18.07M 2015-10-13T20:16:47.324Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.535 34.765 1503.0917 21:19:18.26M 2015-10-13T20:16:47.527Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.535 34.765 1503.0916 21:19:18.46M 2015-10-13T20:16:47.732Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.534 34.764 1503.0919 21:19:18.66M 2015-10-13T20:16:47.932Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.534 34.763 1503.0924 21:19:18.86M 2015-10-13T20:16:48.137Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.534 34.763 1503.0925 21:19:19.08M 2015-10-13T20:16:48.337Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.534 34.763 1503.0935 21:19:19.28M 2015-10-13T20:16:48.542Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.534 34.763 1503.0941 21:19:19.48M 2015-10-13T20:16:48.742Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.534 34.763 1503.0945 21:19:19.68M 2015-10-13T20:16:48.963Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.535 34.763 1503.0942 21:19:19.88M 2015-10-13T20:16:49.148Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.535 34.764 1503.0938 21:19:20.11M 2015-10-13T20:16:49.352Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.534 34.763 1503.0930 21:19:20.30M 2015-10-13T20:16:49.558Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.534 34.762 1503.0924 21:19:20.49M 2015-10-13T20:16:49.762Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.533 34.761 1503.0914 21:19:20.69M 2015-10-13T20:16:49.964Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.532 34.761 1503.0903 21:19:20.89M 2015-10-13T20:16:50.163Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.532 34.761 1503.0901 21:19:21.11M 2015-10-13T20:16:50.367Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.532 34.761 1503.0891 21:19:21.31M 2015-10-13T20:16:50.572Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.532 34.762 1503.0900 21:19:21.51M 2015-10-13T20:16:50.772Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.533 34.763 1503.0887 21:19:21.71M 2015-10-13T20:16:50.978Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.532 34.763 1503.0870 21:19:21.91M 2015-10-13T20:16:51.183Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.526 34.757 1503.0801 21:19:22.13M 2015-10-13T20:16:51.387Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.525 34.756 1503.0789 21:19:22.33M 2015-10-13T20:16:51.588Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.526 34.757 1503.0797 21:19:22.53M 2015-10-13T20:16:51.788Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.527 34.758 1503.0817 21:19:22.72M 2015-10-13T20:16:51.993Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.528 34.758 1503.0829 21:19:22.92M 2015-10-13T20:16:52.198Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.528 34.759 1503.0831 21:19:23.14M 2015-10-13T20:16:52.398Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.528 34.759 1503.0819 21:19:23.34M 2015-10-13T20:16:52.598Z|I-OCEAN7-304-XXXX| 26.29 13.835 41.529 34.760 1503.0815 21:19:23.54M 2015-10-13T20:16:52.803Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.530 34.761 1503.0829 21:19:23.74M 2015-10-13T20:16:53.008Z|I-OCEAN7-304-XXXX| 26.30 13.835 41.530 34.761 1503.0836 21:19:23.94M 2015-10-13T20:16:53.213Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.530 34.761 1503.0844 21:19:24.16M 2015-10-13T20:16:53.428Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.521 34.753 1503.0756 21:19:24.36M 2015-10-13T20:16:53.618Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.520 34.751 1503.0739 21:19:24.57M 2015-10-13T20:16:53.818Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.519 34.750 1503.0729 21:19:24.75M 2015-10-13T20:16:54.023Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.520 34.751 1503.0737 21:19:24.95M 2015-10-13T20:16:54.228Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.528 34.758 1503.0824 21:19:25.17M 2015-10-13T20:16:54.433Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.760 1503.0834 21:19:25.37M 2015-10-13T20:16:54.633Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.760 1503.0835 21:19:25.57M 2015-10-13T20:16:54.833Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.760 1503.0830 21:19:25.77M 2015-10-13T20:16:55.038Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.529 34.760 1503.0834 21:19:25.97M 2015-10-13T20:16:55.244Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.529 34.760 1503.0831 21:19:26.19M 2015-10-13T20:16:55.466Z|I-OCEAN7-304-XXXX| 26.27 13.836 41.529 34.760 1503.0828 21:19:26.39M 2015-10-13T20:16:55.648Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.529 34.760 1503.0828 21:19:26.59M 2015-10-13T20:16:55.848Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.529 34.760 1503.0828 21:19:26.78M 2015-10-13T20:16:56.053Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.528 34.759 1503.0814 21:19:27.00M 2015-10-13T20:16:56.258Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.528 34.759 1503.0818 21:19:27.20M 2015-10-13T20:16:56.463Z|I-OCEAN7-304-XXXX| 26.36 13.835 41.527 34.758 1503.0818 21:19:27.40M 2015-10-13T20:16:56.663Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.527 34.758 1503.0818 21:19:27.60M 2015-10-13T20:16:56.868Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.527 34.758 1503.0813 21:19:27.80M 2015-10-13T20:16:57.069Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.527 34.758 1503.0800 21:19:28.02M 2015-10-13T20:16:57.273Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.526 34.758 1503.0797 21:19:28.21M 2015-10-13T20:16:57.473Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.525 34.757 1503.0792 21:19:28.42M 2015-10-13T20:16:57.678Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.525 34.756 1503.0789 21:19:28.61M 2015-10-13T20:16:57.898Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.521 34.752 1503.0753 21:19:28.81M 2015-10-13T20:16:58.083Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.518 34.749 1503.0710 21:19:29.05M 2015-10-13T20:16:58.283Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.518 34.749 1503.0725 21:19:29.23M 2015-10-13T20:16:58.488Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.519 34.750 1503.0742 21:19:29.43M 2015-10-13T20:16:58.693Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.520 34.750 1503.0752 21:19:29.63M 2015-10-13T20:16:58.902Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.521 34.751 1503.0768 21:19:29.83M 2015-10-13T20:16:59.098Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.521 34.751 1503.0775 21:19:30.04M 2015-10-13T20:16:59.303Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.521 34.752 1503.0787 21:19:30.24M 2015-10-13T20:16:59.508Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.522 34.752 1503.0796 21:19:30.44M 2015-10-13T20:16:59.713Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.523 34.753 1503.0797 21:19:30.64M 2015-10-13T20:16:59.913Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.528 34.758 1503.0847 21:19:30.84M