2015-10-13T20:15:00.113Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.522 34.752 1503.0802 21:17:31.05M 2015-10-13T20:15:00.320Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.521 34.752 1503.0796 21:17:31.26M 2015-10-13T20:15:00.518Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.521 34.751 1503.0791 21:17:31.45M 2015-10-13T20:15:00.723Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.521 34.751 1503.0795 21:17:31.65M 2015-10-13T20:15:00.923Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.522 34.752 1503.0795 21:17:31.85M 2015-10-13T20:15:01.128Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.522 34.752 1503.0803 21:17:32.07M 2015-10-13T20:15:01.328Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.521 34.751 1503.0789 21:17:32.27M 2015-10-13T20:15:01.533Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.521 34.751 1503.0786 21:17:32.47M 2015-10-13T20:15:01.753Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.521 34.751 1503.0786 21:17:32.67M 2015-10-13T20:15:01.943Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.521 34.752 1503.0796 21:17:32.88M 2015-10-13T20:15:02.143Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.522 34.753 1503.0800 21:17:33.09M 2015-10-13T20:15:02.343Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.522 34.753 1503.0803 21:17:33.28M 2015-10-13T20:15:02.548Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.522 34.752 1503.0793 21:17:33.48M 2015-10-13T20:15:02.760Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.521 34.752 1503.0786 21:17:33.68M 2015-10-13T20:15:02.953Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.522 34.752 1503.0793 21:17:33.88M 2015-10-13T20:15:03.158Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.521 34.751 1503.0792 21:17:34.10M 2015-10-13T20:15:03.358Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.522 34.751 1503.0811 21:17:34.30M 2015-10-13T20:15:03.563Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.522 34.752 1503.0825 21:17:34.50M 2015-10-13T20:15:03.768Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.523 34.752 1503.0829 21:17:34.70M 2015-10-13T20:15:03.968Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.523 34.752 1503.0836 21:17:34.90M 2015-10-13T20:15:04.173Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.524 34.752 1503.0845 21:17:35.11M 2015-10-13T20:15:04.373Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.524 34.753 1503.0856 21:17:35.31M 2015-10-13T20:15:04.578Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.526 34.755 1503.0865 21:17:35.51M 2015-10-13T20:15:04.783Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.528 34.757 1503.0878 21:17:35.71M 2015-10-13T20:15:04.983Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.529 34.757 1503.0889 21:17:35.91M 2015-10-13T20:15:05.188Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.529 34.758 1503.0892 21:17:36.13M 2015-10-13T20:15:05.393Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.529 34.758 1503.0898 21:17:36.33M 2015-10-13T20:15:05.600Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.530 34.758 1503.0903 21:17:36.53M 2015-10-13T20:15:05.798Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.530 34.759 1503.0902 21:17:36.73M 2015-10-13T20:15:05.998Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.530 34.759 1503.0897 21:17:36.93M 2015-10-13T20:15:06.223Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.531 34.759 1503.0902 21:17:37.14M 2015-10-13T20:15:06.406Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.531 34.759 1503.0897 21:17:37.36M 2015-10-13T20:15:06.608Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.530 34.759 1503.0886 21:17:37.54M 2015-10-13T20:15:06.813Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.531 34.760 1503.0892 21:17:37.74M 2015-10-13T20:15:07.018Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.532 34.761 1503.0905 21:17:37.94M 2015-10-13T20:15:07.218Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.762 1503.0919 21:17:38.16M 2015-10-13T20:15:07.423Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.533 34.761 1503.0929 21:17:38.36M 2015-10-13T20:15:07.629Z|I-OCEAN7-304-XXXX| 26.32 13.838 41.532 34.760 1503.0918 21:17:38.56M 2015-10-13T20:15:07.829Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.531 34.759 1503.0908 21:17:38.76M 2015-10-13T20:15:08.033Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.530 34.758 1503.0900 21:17:38.96M 2015-10-13T20:15:08.233Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.529 34.757 1503.0885 21:17:39.17M 2015-10-13T20:15:08.438Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.528 34.757 1503.0890 21:17:39.37M 2015-10-13T20:15:08.638Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.528 34.757 1503.0894 21:17:39.57M 2015-10-13T20:15:08.843Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.528 34.757 1503.0896 21:17:39.77M 2015-10-13T20:15:09.048Z|I-OCEAN7-304-XXXX| 26.41 13.839 41.528 34.756 1503.0896 21:17:39.97M 2015-10-13T20:15:09.248Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.527 34.756 1503.0879 21:17:40.19M 2015-10-13T20:15:09.453Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.527 34.755 1503.0874 21:17:40.39M 2015-10-13T20:15:09.658Z|I-OCEAN7-304-XXXX| 26.34 13.838 41.526 34.755 1503.0861 21:17:40.59M 2015-10-13T20:15:09.858Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.525 34.753 1503.0853 21:17:40.79M 2015-10-13T20:15:10.058Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.523 34.752 1503.0822 21:17:41.01M 2015-10-13T20:15:10.263Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.521 34.751 1503.0793 21:17:41.20M 2015-10-13T20:15:10.468Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.520 34.750 1503.0769 21:17:41.40M 2015-10-13T20:15:10.688Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.520 34.751 1503.0762 21:17:41.60M 2015-10-13T20:15:10.873Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.520 34.750 1503.0753 21:17:41.82M 2015-10-13T20:15:11.078Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.520 34.751 1503.0743 21:17:42.02M 2015-10-13T20:15:11.283Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.516 34.747 1503.0706 21:17:42.22M 2015-10-13T20:15:11.483Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.517 34.747 1503.0714 21:17:42.42M 2015-10-13T20:15:11.688Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.516 34.747 1503.0723 21:17:42.62M 2015-10-13T20:15:11.888Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.516 34.747 1503.0708 21:17:42.82M 2015-10-13T20:15:12.093Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.516 34.747 1503.0698 21:17:43.04M 2015-10-13T20:15:12.293Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.518 34.749 1503.0726 21:17:43.23M 2015-10-13T20:15:12.498Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.519 34.750 1503.0739 21:17:43.43M 2015-10-13T20:15:12.703Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.520 34.752 1503.0751 21:17:43.63M 2015-10-13T20:15:12.903Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.522 34.753 1503.0759 21:17:43.83M 2015-10-13T20:15:13.108Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.523 34.754 1503.0773 21:17:44.05M 2015-10-13T20:15:13.308Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.525 34.756 1503.0807 21:17:44.25M 2015-10-13T20:15:13.513Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.525 34.756 1503.0809 21:17:44.45M 2015-10-13T20:15:13.713Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.526 34.756 1503.0817 21:17:44.65M 2015-10-13T20:15:13.918Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.526 34.756 1503.0822 21:17:44.85M 2015-10-13T20:15:14.118Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.526 34.756 1503.0825 21:17:45.07M 2015-10-13T20:15:14.325Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.524 34.755 1503.0812 21:17:45.26M 2015-10-13T20:15:14.528Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.523 34.753 1503.0795 21:17:45.46M 2015-10-13T20:15:14.728Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.521 34.752 1503.0779 21:17:45.66M 2015-10-13T20:15:14.933Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.521 34.752 1503.0781 21:17:45.86M 2015-10-13T20:15:15.153Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.528 34.758 1503.0872 21:17:46.08M 2015-10-13T20:15:15.349Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.529 34.758 1503.0887 21:17:46.29M 2015-10-13T20:15:15.544Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.530 34.760 1503.0902 21:17:46.48M 2015-10-13T20:15:15.748Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.761 1503.0916 21:17:46.68M 2015-10-13T20:15:15.948Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.533 34.762 1503.0936 21:17:46.88M 2015-10-13T20:15:16.153Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0957 21:17:47.09M 2015-10-13T20:15:16.353Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.537 34.766 1503.0974 21:17:47.29M 2015-10-13T20:15:16.558Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.538 34.766 1503.0990 21:17:47.49M 2015-10-13T20:15:16.785Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.538 34.766 1503.0989 21:17:47.69M 2015-10-13T20:15:16.964Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.531 34.760 1503.0908 21:17:47.89M 2015-10-13T20:15:17.168Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.534 34.763 1503.0950 21:17:48.11M 2015-10-13T20:15:17.368Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.535 34.764 1503.0961 21:17:48.31M 2015-10-13T20:15:17.573Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.537 34.766 1503.0980 21:17:48.51M 2015-10-13T20:15:17.779Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.765 1503.0964 21:17:48.71M 2015-10-13T20:15:17.979Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.535 34.764 1503.0945 21:17:48.91M 2015-10-13T20:15:18.184Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.533 34.762 1503.0929 21:17:49.12M 2015-10-13T20:15:18.389Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.534 34.763 1503.0933 21:17:49.32M 2015-10-13T20:15:18.589Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.534 34.763 1503.0938 21:17:49.52M 2015-10-13T20:15:18.794Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.534 34.763 1503.0939 21:17:49.72M 2015-10-13T20:15:18.998Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0938 21:17:49.92M 2015-10-13T20:15:19.199Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.534 34.763 1503.0944 21:17:50.14M 2015-10-13T20:15:19.404Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.534 34.763 1503.0942 21:17:50.34M 2015-10-13T20:15:19.619Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.533 34.763 1503.0924 21:17:50.54M 2015-10-13T20:15:19.808Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.532 34.762 1503.0916 21:17:50.75M 2015-10-13T20:15:20.008Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.531 34.760 1503.0907 21:17:50.94M 2015-10-13T20:15:20.209Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.530 34.760 1503.0894 21:17:51.15M 2015-10-13T20:15:20.419Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.529 34.759 1503.0883 21:17:51.35M 2015-10-13T20:15:20.626Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.531 34.761 1503.0902 21:17:51.55M 2015-10-13T20:15:20.824Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.532 34.761 1503.0911 21:17:51.75M 2015-10-13T20:15:21.029Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.532 34.761 1503.0916 21:17:51.95M 2015-10-13T20:15:21.229Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.531 34.760 1503.0908 21:17:52.17M 2015-10-13T20:15:21.429Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.530 34.759 1503.0895 21:17:52.37M 2015-10-13T20:15:21.634Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.529 34.758 1503.0880 21:17:52.57M 2015-10-13T20:15:21.834Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.527 34.757 1503.0870 21:17:52.77M 2015-10-13T20:15:22.042Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.526 34.756 1503.0850 21:17:52.96M 2015-10-13T20:15:22.239Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.537 34.766 1503.0967 21:17:53.18M 2015-10-13T20:15:22.449Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.767 1503.0975 21:17:53.38M 2015-10-13T20:15:22.649Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.539 34.768 1503.0977 21:17:53.58M 2015-10-13T20:15:22.870Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.539 34.768 1503.0974 21:17:53.78M 2015-10-13T20:15:23.054Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.540 34.769 1503.0978 21:17:54.00M 2015-10-13T20:15:23.259Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.534 34.763 1503.0914 21:17:54.20M 2015-10-13T20:15:23.459Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.533 34.762 1503.0897 21:17:54.40M 2015-10-13T20:15:23.664Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.532 34.762 1503.0890 21:17:54.60M 2015-10-13T20:15:23.869Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.532 34.762 1503.0886 21:17:54.80M 2015-10-13T20:15:24.089Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.531 34.761 1503.0876 21:17:55.01M 2015-10-13T20:15:24.274Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.530 34.760 1503.0864 21:17:55.23M 2015-10-13T20:15:24.474Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.536 34.766 1503.0923 21:17:55.41M 2015-10-13T20:15:24.679Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.536 34.766 1503.0927 21:17:55.61M 2015-10-13T20:15:24.884Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.537 34.767 1503.0924 21:17:55.81M 2015-10-13T20:15:25.084Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.538 34.767 1503.0941 21:17:56.03M 2015-10-13T20:15:25.289Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.537 34.767 1503.0942 21:17:56.23M 2015-10-13T20:15:25.494Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.536 34.765 1503.0924 21:17:56.43M 2015-10-13T20:15:25.694Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.535 34.765 1503.0913 21:17:56.63M 2015-10-13T20:15:25.894Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.536 34.765 1503.0927 21:17:56.83M 2015-10-13T20:15:26.099Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.524 34.754 1503.0797 21:17:57.04M 2015-10-13T20:15:26.304Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.523 34.753 1503.0782 21:17:57.24M 2015-10-13T20:15:26.509Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.523 34.753 1503.0782 21:17:57.44M 2015-10-13T20:15:26.712Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.521 34.751 1503.0757 21:17:57.64M 2015-10-13T20:15:26.914Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.522 34.753 1503.0776 21:17:57.84M 2015-10-13T20:15:27.119Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.523 34.753 1503.0779 21:17:58.06M 2015-10-13T20:15:27.319Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.522 34.753 1503.0771 21:17:58.26M 2015-10-13T20:15:27.519Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.522 34.753 1503.0775 21:17:58.46M 2015-10-13T20:15:27.724Z|I-OCEAN7-304-XXXX| 26.28 13.837 41.522 34.753 1503.0775 21:17:58.66M 2015-10-13T20:15:27.929Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.522 34.753 1503.0771 21:17:58.86M 2015-10-13T20:15:28.129Z|I-OCEAN7-304-XXXX| 26.25 13.837 41.522 34.753 1503.0770 21:17:59.07M 2015-10-13T20:15:28.334Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.522 34.752 1503.0762 21:17:59.27M 2015-10-13T20:15:28.554Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.530 34.760 1503.0847 21:17:59.47M 2015-10-13T20:15:28.739Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.531 34.761 1503.0861 21:17:59.69M 2015-10-13T20:15:28.944Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.529 34.759 1503.0829 21:17:59.87M 2015-10-13T20:15:29.149Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.529 34.759 1503.0836 21:18:00.09M 2015-10-13T20:15:29.349Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.522 34.752 1503.0763 21:18:00.29M 2015-10-13T20:15:29.549Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.522 34.752 1503.0763 21:18:00.49M 2015-10-13T20:15:29.754Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.521 34.752 1503.0752 21:18:00.69M 2015-10-13T20:15:29.959Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.522 34.753 1503.0767 21:18:00.88M 2015-10-13T20:15:30.159Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.523 34.753 1503.0784 21:18:01.10M 2015-10-13T20:15:30.383Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.523 34.753 1503.0793 21:18:01.30M 2015-10-13T20:15:30.569Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.529 34.759 1503.0859 21:18:01.50M 2015-10-13T20:15:30.774Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.526 34.756 1503.0833 21:18:01.70M 2015-10-13T20:15:30.974Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.525 34.755 1503.0814 21:18:01.90M 2015-10-13T20:15:31.179Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.525 34.755 1503.0817 21:18:02.12M 2015-10-13T20:15:31.379Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.525 34.756 1503.0815 21:18:02.32M 2015-10-13T20:15:31.579Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.526 34.756 1503.0820 21:18:02.52M 2015-10-13T20:15:31.784Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.525 34.755 1503.0820 21:18:02.71M 2015-10-13T20:15:31.989Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.529 34.759 1503.0854 21:18:02.91M 2015-10-13T20:15:32.194Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.528 34.759 1503.0847 21:18:03.13M 2015-10-13T20:15:32.400Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.528 34.758 1503.0859 21:18:03.33M 2015-10-13T20:15:32.599Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.528 34.758 1503.0861 21:18:03.53M 2015-10-13T20:15:32.799Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.528 34.758 1503.0856 21:18:03.73M 2015-10-13T20:15:33.020Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.528 34.758 1503.0848 21:18:03.93M 2015-10-13T20:15:33.204Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.758 1503.0848 21:18:04.17M 2015-10-13T20:15:33.409Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.529 34.760 1503.0865 21:18:04.35M 2015-10-13T20:15:33.609Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.529 34.759 1503.0872 21:18:04.55M 2015-10-13T20:15:33.814Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.528 34.758 1503.0869 21:18:04.75M 2015-10-13T20:15:34.019Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.760 1503.0903 21:18:04.95M 2015-10-13T20:15:34.224Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.531 34.761 1503.0917 21:18:05.16M 2015-10-13T20:15:34.424Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.532 34.761 1503.0923 21:18:05.36M 2015-10-13T20:15:34.624Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.533 34.762 1503.0935 21:18:05.56M 2015-10-13T20:15:34.829Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.533 34.762 1503.0933 21:18:05.76M 2015-10-13T20:15:35.034Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.533 34.762 1503.0929 21:18:05.96M 2015-10-13T20:15:35.239Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.532 34.761 1503.0925 21:18:06.18M 2015-10-13T20:15:35.439Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.532 34.761 1503.0920 21:18:06.38M 2015-10-13T20:15:35.644Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.531 34.760 1503.0908 21:18:06.58M 2015-10-13T20:15:35.844Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.531 34.760 1503.0920 21:18:06.78M 2015-10-13T20:15:36.049Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.531 34.759 1503.0927 21:18:07.00M 2015-10-13T20:15:36.254Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.530 34.758 1503.0913 21:18:07.19M 2015-10-13T20:15:36.454Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.530 34.758 1503.0912 21:18:07.39M 2015-10-13T20:15:36.659Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.529 34.758 1503.0898 21:18:07.59M 2015-10-13T20:15:36.859Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.529 34.757 1503.0898 21:18:07.79M 2015-10-13T20:15:37.064Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.522 34.752 1503.0825 21:18:08.01M 2015-10-13T20:15:37.265Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.525 34.754 1503.0850 21:18:08.21M 2015-10-13T20:15:37.489Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.526 34.756 1503.0863 21:18:08.40M 2015-10-13T20:15:37.675Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.528 34.757 1503.0873 21:18:08.62M 2015-10-13T20:15:37.875Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.529 34.759 1503.0883 21:18:08.81M 2015-10-13T20:15:38.079Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.532 34.761 1503.0917 21:18:09.02M 2015-10-13T20:15:38.280Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.525 34.754 1503.0834 21:18:09.22M 2015-10-13T20:15:38.484Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.525 34.755 1503.0842 21:18:09.42M 2015-10-13T20:15:38.689Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.526 34.755 1503.0840 21:18:09.62M 2015-10-13T20:15:38.889Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.526 34.755 1503.0835 21:18:09.82M 2015-10-13T20:15:39.094Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.526 34.756 1503.0841 21:18:10.04M 2015-10-13T20:15:39.299Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.527 34.757 1503.0836 21:18:10.24M 2015-10-13T20:15:39.499Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.528 34.758 1503.0839 21:18:10.44M 2015-10-13T20:15:39.705Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.528 34.759 1503.0840 21:18:10.64M 2015-10-13T20:15:39.909Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.529 34.759 1503.0854 21:18:10.84M 2015-10-13T20:15:40.109Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.529 34.759 1503.0842 21:18:11.05M 2015-10-13T20:15:40.314Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.528 34.759 1503.0829 21:18:11.25M 2015-10-13T20:15:40.514Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.528 34.759 1503.0820 21:18:11.45M 2015-10-13T20:15:40.719Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.527 34.758 1503.0813 21:18:11.65M 2015-10-13T20:15:40.919Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.528 34.759 1503.0811 21:18:11.85M 2015-10-13T20:15:41.124Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.527 34.759 1503.0796 21:18:12.07M 2015-10-13T20:15:41.329Z|I-OCEAN7-304-XXXX| 26.31 13.834 41.531 34.763 1503.0830 21:18:12.27M 2015-10-13T20:15:41.529Z|I-OCEAN7-304-XXXX| 26.35 13.834 41.532 34.764 1503.0839 21:18:12.47M 2015-10-13T20:15:41.734Z|I-OCEAN7-304-XXXX| 26.34 13.834 41.534 34.766 1503.0847 21:18:12.67M 2015-10-13T20:15:41.955Z|I-OCEAN7-304-XXXX| 26.33 13.834 41.534 34.767 1503.0848 21:18:12.87M 2015-10-13T20:15:42.140Z|I-OCEAN7-304-XXXX| 26.31 13.834 41.530 34.762 1503.0792 21:18:13.10M 2015-10-13T20:15:42.344Z|I-OCEAN7-304-XXXX| 26.31 13.834 41.529 34.762 1503.0784 21:18:13.28M 2015-10-13T20:15:42.545Z|I-OCEAN7-304-XXXX| 26.31 13.834 41.528 34.761 1503.0771 21:18:13.48M 2015-10-13T20:15:42.745Z|I-OCEAN7-304-XXXX| 26.31 13.834 41.528 34.761 1503.0779 21:18:13.68M 2015-10-13T20:15:42.950Z|I-OCEAN7-304-XXXX| 26.29 13.834 41.528 34.761 1503.0782 21:18:13.88M 2015-10-13T20:15:43.155Z|I-OCEAN7-304-XXXX| 26.29 13.834 41.529 34.761 1503.0791 21:18:14.10M 2015-10-13T20:15:43.360Z|I-OCEAN7-304-XXXX| 26.32 13.834 41.529 34.761 1503.0809 21:18:14.30M 2015-10-13T20:15:43.560Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.529 34.761 1503.0820 21:18:14.50M 2015-10-13T20:15:43.765Z|I-OCEAN7-304-XXXX| 26.32 13.835 41.529 34.761 1503.0818 21:18:14.70M 2015-10-13T20:15:43.965Z|I-OCEAN7-304-XXXX| 26.31 13.835 41.529 34.761 1503.0822 21:18:14.89M 2015-10-13T20:15:44.170Z|I-OCEAN7-304-XXXX| 26.32 13.836 41.530 34.761 1503.0841 21:18:15.11M 2015-10-13T20:15:44.375Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.530 34.760 1503.0846 21:18:15.31M 2015-10-13T20:15:44.575Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.529 34.759 1503.0850 21:18:15.51M 2015-10-13T20:15:44.780Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.528 34.758 1503.0846 21:18:15.71M 2015-10-13T20:15:44.980Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.528 34.757 1503.0845 21:18:15.91M 2015-10-13T20:15:45.180Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.526 34.756 1503.0835 21:18:16.13M 2015-10-13T20:15:45.390Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.525 34.755 1503.0822 21:18:16.32M 2015-10-13T20:15:45.590Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.523 34.753 1503.0801 21:18:16.53M 2015-10-13T20:15:45.795Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.530 34.760 1503.0867 21:18:16.72M 2015-10-13T20:15:45.995Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.530 34.760 1503.0861 21:18:16.93M 2015-10-13T20:15:46.200Z|I-OCEAN7-304-XXXX| 26.26 13.837 41.531 34.760 1503.0863 21:18:17.14M 2015-10-13T20:15:46.420Z|I-OCEAN7-304-XXXX| 26.27 13.837 41.530 34.760 1503.0859 21:18:17.34M 2015-10-13T20:15:46.610Z|I-OCEAN7-304-XXXX| 26.26 13.836 41.531 34.761 1503.0859 21:18:17.56M 2015-10-13T20:15:46.810Z|I-OCEAN7-304-XXXX| 26.29 13.837 41.530 34.760 1503.0864 21:18:17.74M 2015-10-13T20:15:47.010Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.530 34.760 1503.0869 21:18:17.94M 2015-10-13T20:15:47.230Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.530 34.760 1503.0858 21:18:18.16M 2015-10-13T20:15:47.420Z|I-OCEAN7-304-XXXX| 26.30 13.836 41.529 34.760 1503.0839 21:18:18.36M 2015-10-13T20:15:47.620Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.528 34.758 1503.0825 21:18:18.56M 2015-10-13T20:15:47.825Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.527 34.758 1503.0814 21:18:18.75M 2015-10-13T20:15:48.025Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.526 34.757 1503.0802 21:18:18.95M 2015-10-13T20:15:48.230Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.525 34.756 1503.0791 21:18:19.17M 2015-10-13T20:15:48.435Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.524 34.755 1503.0774 21:18:19.37M 2015-10-13T20:15:48.635Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.525 34.756 1503.0791 21:18:19.57M 2015-10-13T20:15:48.840Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.535 34.766 1503.0906 21:18:19.77M 2015-10-13T20:15:49.040Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.536 34.766 1503.0914 21:18:19.97M 2015-10-13T20:15:49.245Z|I-OCEAN7-304-XXXX| 26.33 13.836 41.537 34.767 1503.0927 21:18:20.19M 2015-10-13T20:15:49.450Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.537 34.767 1503.0945 21:18:20.39M 2015-10-13T20:15:49.650Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.538 34.768 1503.0961 21:18:20.59M 2015-10-13T20:15:49.855Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.539 34.768 1503.0978 21:18:20.78M 2015-10-13T20:15:50.060Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.532 34.762 1503.0905 21:18:21.00M 2015-10-13T20:15:50.265Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.531 34.761 1503.0912 21:18:21.20M 2015-10-13T20:15:50.460Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.528 34.757 1503.0885 21:18:21.40M 2015-10-13T20:15:50.671Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.527 34.756 1503.0876 21:18:21.60M 2015-10-13T20:15:50.885Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.526 34.755 1503.0867 21:18:21.80M 2015-10-13T20:15:51.075Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.524 34.753 1503.0852 21:18:22.04M 2015-10-13T20:15:51.275Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.525 34.754 1503.0869 21:18:22.22M 2015-10-13T20:15:51.480Z|I-OCEAN7-304-XXXX| 26.54 13.838 41.527 34.756 1503.0896 21:18:22.42M 2015-10-13T20:15:51.685Z|I-OCEAN7-304-XXXX| 26.54 13.838 41.531 34.759 1503.0944 21:18:22.62M 2015-10-13T20:15:51.885Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.531 34.759 1503.0934 21:18:22.82M 2015-10-13T20:15:52.090Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.531 34.759 1503.0930 21:18:23.03M 2015-10-13T20:15:52.290Z|I-OCEAN7-304-XXXX| 26.53 13.838 41.531 34.760 1503.0936 21:18:23.23M 2015-10-13T20:15:52.490Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.531 34.760 1503.0933 21:18:23.43M 2015-10-13T20:15:52.695Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.530 34.759 1503.0922 21:18:23.63M 2015-10-13T20:15:52.900Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.529 34.759 1503.0903 21:18:23.83M 2015-10-13T20:15:53.105Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.529 34.758 1503.0887 21:18:24.05M 2015-10-13T20:15:53.305Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.759 1503.0881 21:18:24.25M 2015-10-13T20:15:53.510Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.528 34.759 1503.0867 21:18:24.45M 2015-10-13T20:15:53.715Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.528 34.758 1503.0856 21:18:24.65M 2015-10-13T20:15:53.915Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.528 34.759 1503.0856 21:18:24.85M 2015-10-13T20:15:54.120Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.528 34.759 1503.0850 21:18:25.06M 2015-10-13T20:15:54.320Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.529 34.760 1503.0845 21:18:25.26M 2015-10-13T20:15:54.526Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.529 34.761 1503.0844 21:18:25.46M 2015-10-13T20:15:54.730Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.529 34.761 1503.0836 21:18:25.66M 2015-10-13T20:15:54.930Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.529 34.760 1503.0836 21:18:25.86M 2015-10-13T20:15:55.130Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.530 34.761 1503.0847 21:18:26.08M 2015-10-13T20:15:55.355Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.531 34.762 1503.0853 21:18:26.28M 2015-10-13T20:15:55.540Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.531 34.762 1503.0844 21:18:26.49M 2015-10-13T20:15:55.740Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.531 34.762 1503.0842 21:18:26.67M 2015-10-13T20:15:55.945Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.531 34.762 1503.0853 21:18:26.87M 2015-10-13T20:15:56.150Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.531 34.762 1503.0854 21:18:27.09M 2015-10-13T20:15:56.350Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.531 34.762 1503.0842 21:18:27.29M 2015-10-13T20:15:56.555Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.530 34.761 1503.0840 21:18:27.49M 2015-10-13T20:15:56.760Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.530 34.761 1503.0844 21:18:27.69M 2015-10-13T20:15:56.960Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.529 34.760 1503.0840 21:18:27.89M 2015-10-13T20:15:57.165Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.529 34.759 1503.0845 21:18:28.11M 2015-10-13T20:15:57.365Z|I-OCEAN7-304-XXXX| 26.29 13.836 41.529 34.759 1503.0841 21:18:28.31M 2015-10-13T20:15:57.570Z|I-OCEAN7-304-XXXX| 26.30 13.837 41.529 34.759 1503.0848 21:18:28.50M 2015-10-13T20:15:57.770Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.529 34.759 1503.0853 21:18:28.70M 2015-10-13T20:15:57.975Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.528 34.758 1503.0851 21:18:28.90M 2015-10-13T20:15:58.180Z|I-OCEAN7-304-XXXX| 26.31 13.837 41.528 34.757 1503.0836 21:18:29.12M 2015-10-13T20:15:58.385Z|I-OCEAN7-304-XXXX| 26.36 13.841 41.527 34.753 1503.0934 21:18:29.32M 2015-10-13T20:15:58.585Z|I-OCEAN7-304-XXXX| 26.31 13.841 41.527 34.753 1503.0923 21:18:29.52M 2015-10-13T20:15:58.792Z|I-OCEAN7-304-XXXX| 26.31 13.841 41.527 34.753 1503.0922 21:18:29.72M 2015-10-13T20:15:58.990Z|I-OCEAN7-304-XXXX| 26.30 13.841 41.526 34.752 1503.0905 21:18:29.92M 2015-10-13T20:15:59.195Z|I-OCEAN7-304-XXXX| 26.30 13.841 41.525 34.752 1503.0891 21:18:30.14M 2015-10-13T20:15:59.400Z|I-OCEAN7-304-XXXX| 26.26 13.841 41.530 34.756 1503.0941 21:18:30.34M 2015-10-13T20:15:59.600Z|I-OCEAN7-304-XXXX| 26.28 13.840 41.530 34.757 1503.0945 21:18:30.54M 2015-10-13T20:15:59.820Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.530 34.758 1503.0909 21:18:30.74M